TATWAH SMARTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 CNY | -1.45% |
|
-2.15% | -35.39% |
| 05-13 | Tatwah Smartech's Unit to Apply for 10 Million Yuan Credit | MT |
| 04-30 | NUEVA Co., Ltd. completed the acquisition of Hong Kong Tatwah Technology Co., Ltd from Tatwah Smartech Co.,Ltd. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.09 ¥ | 4.15 ¥ | 4.21 ¥ | 4.15 ¥ | 4.09 ¥ |
| Volume | 18 035 800 | 23 420 300 | 20 760 880 | 23 439 800 | 20 780 700 |
| Change | -2.15% | +1.47% | +1.45% | -1.43% | -1.45% |
| Opening | 4.13 | 4.12 | 4.15 | 4.19 | 4.15 |
| High | 4.16 | 4.22 | 4.22 | 4.23 | 4.16 |
| Low | 4.03 | 4.11 | 4.11 | 4.12 | 4.04 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.15% | ||
| Current month | -2.85% | ||
| 1 month | +6.51% | ||
| 3 months | +0.99% | ||
| 6 months | -29.36% | ||
| Current year | -35.39% | ||
| 1 year | +2.76% | ||
| 3 years | +21.36% | ||
| 5 years | -22.54% | ||
| 10 years | -22.60% |
Volumes
marketsDaily volume
20 780 700
Avg. Volume 20 sessions
38 116 462
Avg. Volume 20 sessions CNY
155 896 329.58
Avg. Volume 20 sessions USD
21 541 598.93
Record volume 1
409 188 600
Record volume 2
360 227 600
Record volume 3
331 794 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 547 542 586
Capitalization (USD)
628 374 887
Net sales (CNY)
1 966 560 230
Net sales (USD)
271 737 326
Number of employees
2 120
Sales / Employee (CNY)
927 623
Sales / Employee (USD)
128 178
Free-Float
65.82 %
Free-Float capitalization (CNY)
3 275 732 379
Free-Float capitalization (USD)
452 637 424
Average Daily Capital Traded
3.43%
Highs and lows
1 week
4.04
4.23
1 month
3.784.56
Current year
3.116.65
1 year
3.116.65
3 years
2.306.65
5 years
2.307.81
10 years
2.3024.28
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.14
Moving average 50 days
4.40
Moving average 100 days
4.66
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
44.57
RSI 14 days
45.69
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.15% | -35.39% | +2.76% | 628M | ||
| +2.70% | +4.38% | +19.80% | +16.48% | 30.43B | ||
| +0.67% | -2.81% | +4.65% | +22.62% | 11.33B | ||
| -0.94% | -1.64% | +6.85% | +6.31% | 7.52B | ||
| -1.65% | +0.85% | -1.38% | +2.87% | 4.32B | ||
| -0.48% | -1.42% | -13.99% | -20.23% | 4.02B | ||
| -0.74% | -1.11% | -6.64% | -6.75% | 3.96B | ||
| -0.89% | -2.39% | +15.11% | +65.67% | 3.89B | ||
| -0.29% | -3.94% | -19.70% | -37.43% | 3.77B | ||
| -1.02% | -1.40% | -27.04% | -17.08% | 2.67B | ||
| +0.40% | +4.36% | -16.17% | -26.46% | 1.75B | ||
| -0.40% | +1.83% | -25.26% | -20.63% | 1.7B | ||
| -0.56% | +4.12% | -27.46% | -18.24% | 1.64B | ||
| -2.40% | +2.42% | -20.78% | -8.09% | 1.41B | ||
| 0.00% | +1.81% | -16.04% | +9.22% | 1.41B | ||
| -0.42% | -0.14% | -37.29% | -0.42% | 1.36B | ||
| Average | -0.47% | +0.82% | -12.55% | -1.84% | ||
| Weighted average by Cap. | +0.70% | +1.12% | +3.54% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.39% | ||
| 2023 | +82.95% | ||
| 2022 | -4.95% | ||
| 2021 | -5.21% | ||
| 2020 | -40.47% | ||
| 2019 | +21.47% | ||
| 2018 | -70.61% | ||
| 2017 | +10.66% | ||
| 2016 | -27.74% | ||
| 2015 | +177.10% | ||
| 2014 | +72.21% | ||
| 2013 | +26.09% | ||
| 2012 | +2.21% | ||
| 2011 | -30.13% | ||
| 2010 | -17.48% |
- Stock Market
- Equities
- 002512 Stock
- Quotes Tatwah Smartech Co.,Ltd.
