End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
67.5 TWD | -2.17% | -2.32% | +60.71% |
03-15 | Tatung Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-15 | Tatung Co., Ltd. Corrects Monthly Revenue Announcements from December of 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 65.4 NT$ | 64.1 NT$ | 68.4 NT$ | 69 NT$ | 67.5 NT$ |
Volume | 350 036 600 | 192 108 200 | 205 012 200 | 119 653 800 | 146 222 500 |
Change | -5.35% | -1.99% | +6.71% | +0.88% | -2.17% |
Opening | 71.00 | 66.40 | 66.50 | 68.60 | 70.00 |
High | 72.50 | 67.90 | 70.00 | 69.50 | 70.20 |
Low | 65.40 | 63.10 | 66.40 | 67.40 | 67.20 |
Performance
1 day | -2.17% | ||
1 week | -2.32% | ||
Current month | +19.47% | ||
1 month | +17.80% | ||
3 months | +56.07% | ||
6 months | +80.97% | ||
Current year | +60.71% | ||
1 year | +105.79% | ||
3 years | +150.93% | ||
5 years | +185.41% | ||
10 years | +636.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.17% | -2.32% | +60.71% | +105.79% | 4.79B | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
Average | +1.99% | +4.79% | +17.75% | +63.19% | ||
Weighted average by Cap. | +1.86% | +4.64% | +17.23% | +62.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +60.71% | ||
2023 | +21.74% | ||
2022 | +5.83% | ||
2021 | +23.25% | ||
2020 | +25.95% | ||
2019 | -18.92% | ||
2018 | +34.90% | ||
2017 | +101.26% | ||
2016 | +70.97% | ||
2015 | -37.65% | ||
2014 | +8.22% | ||
2013 | +12.82% | ||
2012 | -3.68% | ||
2011 | -59.31% | ||
2010 | +0.51% | ||
2009 | +28.74% | ||
2008 | -61.33% | ||
2007 | +7.88% | ||
2006 | +58.70% | ||
2005 | -26.69% | ||
2004 | +45.93% | ||
2003 | +25.55% | ||
2002 | -35.07% | ||
2001 | -15.60% | ||
2000 | -68.38% | ||
1999 | +52.50% | ||
1998 | -12.25% | ||
1997 | -33.77% | ||
1996 | +4.95% | ||
1995 | -20.47% | ||
1994 | +5.13% | ||
1993 | +266.50% | ||
1992 | -19.84% |
- Stock Market
- Equities
- 2371 Stock
- Quotes Tatung Co., Ltd.