Quotes Tate & Lyle plc

Equities

TATE

GB00BP92CJ43

Food Processing

Market Closed - London S.E. Other stock markets 16:35:13 13/03/2026 GMT			5-day change	1st Jan Change
355.60 ^GBX	+0.23%		-1.93%	-5.12%

03-03	Berenberg and RBC cut Beazley	AN
03-02	Price targets raised for BP and Shell	AN

Quotes 5-day view: Tate & Lyle plc

Delayed Quote London S.E.

Tate & Lyle plc(TATE) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	351.20 p	349.20 p	349.20 p	354.80 p	355.60 p
Volume	2,947,608	827,860	939,530	1,846,641	2,382,762
Change	-3.14%	-0.57%	0.00%	+1.60%	+0.23%
Opening	360.00 p	357.00 p	349.00 p	347.40 p	351.60 p
High	362.60 p	357.80 p	352.40 p	355.60 p	359.60 p
Low	351.20 p	348.00 p	344.00 p	344.20 p	349.50 p

Performance

1 day	+0.23%
1 week	-1.93%
Current month	-5.58%
1 month	-12.67%
3 months	-2.63%
6 months	-30.95%
Current year	-5.12%
1 year	-31.42%
3 years	-53.97%
5 years	-60.18%
10 years	-46.10%

Volumes

markets

Daily volume

1,295,871

Estimated daily volume

1,295,871

Avg. Volume 20 sessions

1,421,504

Daily volume ratio

0.91

Avg. Volume 20 sessions GBX

505,486,822.4

Avg. Volume 20 sessions USD

505,486,822.4

Record volume 1

96,344,656

Record volume 2

64,235,681

Record volume 3

61,233,128

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,570,630,370

Capitalization (USD)

2,079,093,469

Net sales (GBP)

1,736,000,000

Net sales (USD)

2,297,998,517

Number of employees

5,000

Sales / Employee (GBP)

347,200

Sales / Employee (USD)

459,600

Free-Float

82.21 %

Free-Float capitalization (GBX)

1,302,107,085

Free-Float capitalization (USD)

1,723,640,639

Average Daily Capital Traded

32.18%

Indicators

Moving average 5 days

352

Moving average 20 days

378.13

Moving average 50 days

377.82

Moving average 100 days

377.61

Price spread / (MMA5)

-1.01%

Price spread / (MMA20)

+6.34%

Price spread / (MMA50)

+6.25%

Price spread / (MMA100)

+6.19%

RSI 9 days

34.42

RSI 14 days

36.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TATE & LYLE PLC	+0.23%	-1.93%	-31.42%	-53.97%	2.08B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+2.08%	+2.08%	-5.95%	-40.85%	31.65B
INTERNATIONAL FLAVORS & FRAGRANCES INC.	-0.57%	-5.64%	-12.08%	-16.72%	17.78B
KIKKOMAN CORPORATION	-0.04%	-6.61%	-10.36%	+2.86%	7.63B
ANGEL YEAST CO., LTD	-0.38%	-2.66%	+17.47%	+6.15%	5.29B
MEIHUA HOLDINGS GROUP CO.,LTD	+0.87%	+8.10%	+30.05%	+29.79%	5.21B
THE MARZETTI COMPANY	-0.33%	-6.71%	-14.69%	-20.49%	4.15B
KEWPIE CORPORATION	+0.33%	-2.12%	+47.06%	+95.62%	3.69B
FUFENG GROUP LIMITED	-1.63%	+10.39%	+52.53%	+83.91%	2.89B
TURPAZ INDUSTRIES LTD	+1.84%	-16.13%	+144.52%	+426.38%	2.27B
Average	+0.24%	-1.80%	+21.71%	+51.27%	8.27B
Weighted average by Cap.	+0.70%	-1.29%	+3.57%	-0.16%

See all sector performances

Historical Quotes: Tate & Lyle plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a4705a27866cc2ef51864dd5.dxAWFdDDb2QD-BCJo4KmiIVGNidJdIZ6RZ31G2zGU_U.Wj1meJSsJABEl0rN0uGVwt8UURMmBN5Od9KRbV6kPJkcZUZggYkmAHrMYw

Date	Price	Volume	Total
16:35:13	355.60	935,438	1,272,998
16:29:56	356.89	141	337,560
16:29:19	357.00	1,200	337,419
16:29:19	357.00	500	336,219
16:29:19	357.00	48	335,719
16:29:07	357.20	200	335,671
16:29:07	357.20	331	335,471
16:29:07	357.20	500	335,140
16:29:07	357.20	262	334,640

Chart

Duration

Period

More charts

Course Extremes

1 week	344	362.6
1 month	344	412.2
Current year	344	412.6
1 year	344	610
3 years	344	848.5
5 years	344	958.07
10 years	344	991.67

Monthly variations

Annual variations

2026	-5.12%
2025	-42.29%
2024	-1.44%
2023	-7.34%
2022	-7.83%
2021	-1.93%
2020	-11.29%
2019	+15.18%
2018	-6.12%
2017	-0.64%
2016	+18.11%
2015	-0.66%
2014	-25.46%
2013	+6.17%
2012	+8.16%
2011	+36.00%
2010	+19.71%
2009	+7.97%
2008	-9.94%
2007	-42.09%
2006	+36.50%
2005	+19.09%
2004	+52.38%
2003	-1.51%
2002	-8.70%
2001	+38.55%
2000	-37.44%
1999	+20.24%
1998	-34.06%
1997	+5.91%
1996	+0.42%
1995	+11.58%
1994	+5.75%
1993	-0.74%
1992	+0.75%