|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532.50 GBX | +2.50% |
|
-1.30% | -18.01% |
| 05-28 | RBC cuts National Grid; Citigroup cuts South32 | AN |
| 05-27 | Barclays Trims Tate & Lyle PT, Affirms Overweight Rating | MT |
Quotes 5-day view: Tate & Lyle plc
Delayed Quote London S.E.
| 18/06/2025 | 19/06/2025 | 20/06/2025 | 23/06/2025 | 24/06/2025 | |
|---|---|---|---|---|---|
| Last | 544.50 p | 528.00 p | 530.00 p | 519.50 p | 532.50 p |
| Volume | 1,056,992 | 2,016,570 | 1,685,968 | 844,967 | 1,604,422 |
| Change | +1.11% | -3.03% | +0.38% | -1.98% | +2.50% |
| Opening | 537.50 p | 535.00 p | 529.00 p | 525.00 p | 525.00 p |
| High | 544.50 p | 543.50 p | 536.50 p | 529.50 p | 534.50 p |
| Low | 537.50 p | 524.00 p | 527.00 p | 512.00 p | 525.00 p |
Performance
| 1 day | +2.50% | ||
| 1 week | -1.30% | ||
| Current month | -3.71% | ||
| 1 month | -2.29% | ||
| 3 months | -0.09% | ||
| 6 months | -19.44% | ||
| Current year | -18.01% | ||
| 1 year | -14.32% | ||
| 3 years | -28.91% | ||
| 5 years | -32.66% | ||
| 10 years | -16.86% |
Volumes
marketsDaily volume
480,796
Estimated daily volume
480,796
Avg. Volume 20 sessions
935,856
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
498,343,320
Avg. Volume 20 sessions USD
498,343,320
Record volume 1
96,344,656
Record volume 2
64,235,681
Record volume 3
61,233,128
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
2,266,190,671
Capitalization (USD)
3,085,282,627
Net sales (GBP)
1,736,000,000
Net sales (USD)
2,363,459,840
Number of employees
4,971
Sales / Employee (GBP)
349,226
Sales / Employee (USD)
475,450
Free-Float
82.21 %
Free-Float capitalization (GBX)
1,886,432,966
Free-Float capitalization (USD)
2,568,265,297
Average Daily Capital Traded
21.99%
Indicators
Moving average 5 days
532.1
Moving average 20 days
545.92
Moving average 50 days
551.14
Moving average 100 days
555.42
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
32.74
RSI 14 days
37.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.50% | -1.30% | -14.32% | -28.91% | 3.09B | ||
| +1.40% | -2.84% | +13.48% | -43.70% | 30.93B | ||
| +1.30% | -2.63% | -22.15% | -35.79% | 18.87B | ||
| +0.12% | +0.04% | -29.64% | -6.69% | 8.26B | ||
| +0.11% | +2.04% | -8.21% | +33.63% | 4.74B | ||
| +0.65% | +2.07% | +6.27% | +4.33% | 4.23B | ||
| +0.67% | -2.29% | +20.81% | -23.18% | 4.15B | ||
| +0.03% | -2.60% | +4.82% | +47.18% | 3.1B | ||
| -0.83% | +1.27% | +29.76% | +72.29% | 2.3B | ||
| +1.08% | -0.63% | -24.21% | -38.08% | 2.01B | ||
| Average | +0.70% | -1.07% | -2.34% | -1.89% | 8.17B | |
| Weighted average by Cap. | +1.02% | -2.05% | -2.22% | -22.70% |
Historical Quotes: Tate & Lyle plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9c52af439e57da9cca39464eaf947bf.vky6RUvR81C5l_ZtW9C_BLXKC4Liia3kESGNKKQD6HA.5B7jcn3psGDq_b4qCqbMTfySbt2y2sGreUm1ZcZcuTfKdYkWEaKEP97mhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:31 | 531.00 | 11 | 173,261 |
| 16:26:31 | 531.00 | 42 | 173,250 |
| 16:26:31 | 531.00 | 38 | 173,208 |
| 16:26:31 | 531.00 | 208 | 173,170 |
| 16:25:52 | 531.00 | 31 | 172,962 |
| 16:25:52 | 531.00 | 213 | 172,931 |
| 16:24:57 | 531.50 | 117 | 172,718 |
| 16:24:57 | 531.50 | 1,167 | 172,601 |
| 16:24:57 | 531.50 | 811 | 171,434 |
Course Extremes
| 1 week | 512 |  | 544.5 |
| 1 month | 512 | | 564.5 |
| Current year | 460.4 | | 683 |
| 1 year | 460.4 | | 848.5 |
| 3 years | 460.4 | | 848.5 |
| 5 years | 460.4 | | 958.07 |
| 10 years | 460.4 | | 991.67 |
Monthly variations
Annual variations
| 2025 | -18.01% | ||
| 2024 | -1.44% | ||
| 2023 | -7.34% | ||
| 2022 | -7.83% | ||
| 2021 | -1.93% | ||
| 2020 | -11.29% | ||
| 2019 | +15.18% | ||
| 2018 | -6.12% | ||
| 2017 | -0.64% | ||
| 2016 | +18.11% | ||
| 2015 | -0.66% | ||
| 2014 | -25.46% | ||
| 2013 | +6.17% | ||
| 2012 | +8.16% | ||
| 2011 | +36.00% | ||
| 2010 | +19.71% | ||
| 2009 | +7.97% | ||
| 2008 | -9.94% | ||
| 2007 | -42.09% | ||
| 2006 | +36.50% | ||
| 2005 | +19.09% | ||
| 2004 | +52.38% | ||
| 2003 | -1.51% | ||
| 2002 | -8.70% | ||
| 2001 | +38.55% | ||
| 2000 | -37.44% | ||
| 1999 | +20.24% | ||
| 1998 | -34.06% | ||
| 1997 | +5.91% | ||
| 1996 | +0.42% | ||
| 1995 | +11.58% | ||
| 1994 | +5.75% | ||
| 1993 | -0.74% | ||
| 1992 | +0.75% |
- Stock Market
- Equities
- TATE Stock
- Quotes Tate & Lyle plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition