TATE & LYLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 634 GBX | 0.00% |
|
-0.55% | -3.79% |
| 04-24 | Haleon appoints Tate & Lyle's finance chief as CFO from November | AN |
| 04-24 | Haleon Taps Tate & Lyle Finance Chief Dawn Allen as CFO | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 645 p | 633 p | 634 p | 634 p |
| Volume | 838 585 | 1 693 975 | 637 656 | 573 948 |
| Change | -0.23% | -1.86% | +0.16% | 0.00% |
| Opening | 633.00 | 641.50 | 644.00 | 642.50 |
| High | 650.28 | 647.50 | 644.00 | 642.50 |
| Low | 633.00 | 628.00 | 630.00 | 629.50 |
Performance
| 1 week | -0.55% | ||
| Current month | +2.67% | ||
| 1 month | +5.23% | ||
| 3 months | +0.24% | ||
| 6 months | +0.88% | ||
| Current year | -3.79% | ||
| 1 year | -22.35% | ||
| 3 years | -32.22% | ||
| 5 years | -25.56% | ||
| 10 years | -22.81% |
Volumes
marketsDaily volume
509 287
Estimated daily volume
509 287
Avg. Volume 20 sessions
741 232
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
469 941 088.00
Avg. Volume 20 sessions USD
469 941 088.00
Record volume 1
96 344 656
Record volume 2
64 235 681
Record volume 3
61 233 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 514 331 007
Capitalization (USD)
3 140 852 007
Net sales (GBP)
1 751 000 000
Net sales (USD)
2 187 314 180
Number of employees
3 604
Sales / Employee (GBP)
485 849
Sales / Employee (USD)
606 913
Free-Float
97.83 %
Free-Float capitalization (GBX)
2 499 011 318
Free-Float capitalization (USD)
3 121 714 958
Average Daily Capital Traded
18.69%
Highs and lows
1 week
628.00
653.00
1 month
592.00653.00
Current year
587.00670.50
1 year
587.00837.50
3 years
587.00958.07
5 years
576.14958.07
10 years
574.23991.67
Indicators
Moving average 5 days
638.50
Moving average 20 days
624.25
Moving average 50 days
611.43
Moving average 100 days
623.59
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
56.28
RSI 14 days
57.31
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | -3.79% | -22.35% | 3.14B | ||
| +2.05% | +4.44% | +2.35% | -31.90% | 29.8B | ||
| +0.32% | +0.76% | +4.50% | -10.35% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +37.69% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -8.73% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +13.60% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -24.74% | 3.48B | ||
| +1.03% | +12.33% | +4.73% | -15.84% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +40.57% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | +1.93% | 2.34B | ||
| +0.74% | 0.00% | +1.55% | -28.73% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -17.11% | 2.01B | ||
| +4.79% | +14.10% | +30.48% | -22.77% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +5.49% | 1.92B | ||
| +1.67% | +6.42% | +26.33% | +19.96% | 1.76B | ||
| 0.00% | +3.10% | -16.11% | -32.53% | 1.53B | ||
| Average | +1.22% | +2.91% | +5.45% | -5.99% | ||
| Weighted average by Cap. | +1.20% | +2.32% | +5.24% | -9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
296d68c308777906e781e0ad87b07d1.3v0_M4Ak9eRA0etOVMT1PkY2fTaX3r6RN4c-ZX9--FI.lskPRepwlJQrhaERJ5LGWXJcK2Dw7-TEe-ZrUh0dwCWzp3gDsH2tlyqTmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 634 | 335,336 | 505,888 |
| 16:29:55 | 632 | 1 | 170,552 |
| 16:29:45 | 632.5 | 87 | 170,551 |
| 16:29:45 | 632.5 | 46 | 170,464 |
| 16:29:41 | 632.5 | 2 | 170,418 |
| 16:29:40 | 632.5 | 2 | 170,416 |
| 16:29:34 | 632.5 | 223 | 170,414 |
| 16:29:34 | 632.5 | 70 | 170,191 |
| 16:29:34 | 632.5 | 65 | 170,121 |
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | -7.34% | ||
| 2022 | -7.83% | ||
| 2021 | -1.93% | ||
| 2020 | -11.29% | ||
| 2019 | +15.18% | ||
| 2018 | -6.12% | ||
| 2017 | -0.64% | ||
| 2016 | +18.11% | ||
| 2015 | -0.66% | ||
| 2014 | -25.46% | ||
| 2013 | +6.17% | ||
| 2012 | +8.16% | ||
| 2011 | +36.00% | ||
| 2010 | +19.71% | ||
| 2009 | +7.97% | ||
| 2008 | -9.94% | ||
| 2007 | -42.09% | ||
| 2006 | +36.50% | ||
| 2005 | +19.09% | ||
| 2004 | +52.38% | ||
| 2003 | -1.51% | ||
| 2002 | -8.70% | ||
| 2001 | +38.55% | ||
| 2000 | -37.44% | ||
| 1999 | +20.24% | ||
| 1998 | -34.06% | ||
| 1997 | +5.91% | ||
| 1996 | +0.42% | ||
| 1995 | +11.58% | ||
| 1994 | +5.75% | ||
| 1993 | -0.74% | ||
| 1992 | +0.75% |
- Stock Market
- Equities
- TATE Stock
- Quotes Tate & Lyle plc
