TATE & LYLE PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 EUR | +2.39% |
|
-8.90% | -4.63% |
| 06-20 | European markets rise as BoE leaves rates | AN |
| 06-20 | MORNING BID AMERICAS-Stocks up as Swiss cut again, BoE eyed; yuan slides | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.035 € | 8.035 € | 8.035 € | 7.315 € | 7.49 € |
| Volume | 0 | 0 | 0 | 891 | 0 |
| Change | -0.12% | 0.00% | 0.00% | -8.96% | +2.39% |
| Opening | 8.05 | 8.04 | 8.04 | 8.04 | 7.315 |
| High | 8.05 | 8.04 | 8.04 | 8.04 | 7.49 |
| Low | 8.04 | 8.04 | 8.04 | 7.22 | 7.315 |
Performance
| 1 week | -8.90% | ||
| Current month | -10.47% | ||
| 1 month | -6.82% | ||
| 3 months | +3.32% | ||
| 6 months | -3.88% | ||
| Current year | -4.63% | ||
| 1 year | -18.18% | ||
| 3 years | -30.47% | ||
| 5 years | -24.69% | ||
| 10 years | -26.61% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 440 038 147
Capitalization (USD)
3 088 917 492
Net sales (GBP)
1 647 000 000
Net sales (USD)
2 084 986 710
Free-Float
98.34 %
Free-Float capitalization (EUR)
2 433 188 350
Free-Float capitalization (USD)
3 080 246 128
Average Daily Capital Traded
0%
Highs and lows
1 week
7.22
8.05
1 month
7.228.50
3 years
6.9011.55
5 years
6.6611.55
10 years
6.6611.55
Indicators
Moving average 5 days
7.89
Moving average 20 days
8.16
Moving average 50 days
7.86
Moving average 100 days
7.52
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
45.30
RSI 14 days
51.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | -5.80% | ||
| 2022 | -12.66% | ||
| 2021 | +4.44% | ||
| 2020 | -15.82% | ||
| 2019 | +21.89% | ||
| 2018 | -6.45% | ||
| 2017 | -3.22% | ||
| 2016 | +0.16% | ||
| 2015 | +7.58% | ||
| 2014 | -21.12% | ||
| 2013 | +2.56% | ||
| 2012 | +12.73% | ||
| 2011 | +37.20% | ||
| 2010 | +26.72% | ||
| 2009 | +16.43% | ||
| 2008 | -30.88% | ||
| 2007 | -47.91% | ||
| 2006 | +37.72% | ||
| 2005 | +23.70% | ||
| 2004 | +53.06% | ||
| 2003 | -8.13% | ||
| 2002 | -12.73% | ||
| 2001 | +42.86% | ||
| 2000 | -39.84% | ||
| 1999 | -30.43% |
- Stock Market
- Equities
- TATE Stock
- TLYB Stock
- Quotes Tate & Lyle plc
