TATA TELESERVICES (MAHARASHTRA) LIMITED Quotes Tata Teleservices (Maharashtra) Limited NSE India S.E.
Equities
TTML
INE517B01013
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.8 INR | -1.69% |
|
-7.84% | -17.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 78.85 ₹ | 77.15 ₹ | 77.1 ₹ | 75.8 ₹ | 75.8 ₹ |
| Volume | 1 927 411 | 2 114 700 | 1 964 439 | 1 633 802 | 1 633 802 |
| Change | -2.35% | -2.16% | -0.06% | -1.69% | -1.69% |
| Opening | 80.75 | 78.95 | 77.15 | 77.15 | 77.2 |
| High | 81.25 | 79.70 | 78.35 | 77.90 | 77.9 |
| Low | 78.50 | 76.50 | 76.95 | 75.35 | 75.35 |
Performance
| 1 day | -1.69% | ||
| 1 week | -7.84% | ||
| Current month | -7.84% | ||
| 1 month | -6.25% | ||
| 3 months | -26.94% | ||
| 6 months | -14.93% | ||
| Current year | -17.29% | ||
| 1 year | +16.26% | ||
| 3 years | +463.57% | ||
| 5 years | +2,513.79% | ||
| 10 years | +786.55% |
Volumes
marketsDaily volume
1 633 802
Estimated daily volume
1 633 802
Avg. Volume 20 sessions
6 313 999
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
478 601 124.20
Avg. Volume 20 sessions USD
5 737 470.28
Record volume 1
131 262 281
Record volume 2
116 293 220
Record volume 3
108 904 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
150 712 155 822
Capitalization (USD)
1 806 737 324
Net sales (INR)
11 061 700 000
Net sales (USD)
132 607 660
Number of employees
368
Sales / Employee (INR)
30 058 967
Sales / Employee (USD)
360 347
Free-Float
25.64 %
Free-Float capitalization (INR)
38 643 516 539
Free-Float capitalization (USD)
463 258 476
Average Daily Capital Traded
0.32%
Highs and lows
1 week
75.35
82.80
1 month
74.5089.75
Current year
73.15106.60
1 year
60.20109.10
3 years
12.30290.15
5 years
1.80290.15
10 years
1.80290.15
Indicators
Moving average 5 days
79.17
Moving average 20 days
80.21
Moving average 50 days
81.95
Moving average 100 days
86.79
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
36.76
RSI 14 days
41.49
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -7.84% | -17.29% | +16.26% | 1.81B | ||
| +0.71% | +1.00% | +8.95% | +1.36% | 197B | ||
| +0.79% | +2.21% | +5.54% | +5.91% | 166B | ||
| +1.20% | +1.91% | +0.69% | +2.82% | 115B | ||
| -0.12% | -1.52% | -2.55% | +0.47% | 90.85B | ||
| -0.23% | 0.00% | +15.51% | -4.21% | 71.71B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 60.95B | ||
| +0.79% | +3.08% | -4.83% | -12.61% | 50.74B | ||
| -0.59% | +0.96% | -14.56% | -28.53% | 39.97B | ||
| -3.23% | +0.75% | -32.08% | -22.13% | 39.29B | ||
| +0.15% | +2.41% | -11.39% | -27.83% | 30.69B | ||
| -0.40% | +1.61% | +5.00% | -0.40% | 30.29B | ||
| +0.52% | +1.44% | +2.63% | -9.20% | 30.05B | ||
| +0.42% | -0.84% | -4.44% | -8.85% | 28.85B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.35B | ||
| -0.27% | 0.00% | -8.08% | -15.94% | 27.69B | ||
| Average | -0.11% | +0.85% | -3.30% | -8.21% | ||
| Weighted average by Cap. | +0.25% | +0.57% | +1.34% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37b90c5b.h-kzD9LH_y893ihKxUQ85yJ0vAfaxVoZchH_L8EepBU.89hJIrmxy0x473g-kwkMqXUd43-eoip7AlSubaJxnGfYgVVZgr61e0-_Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:15 | 75.8 | 50 | 1,632,105 |
| 11:27:48 | 75.8 | 25 | 1,632,055 |
| 11:24:51 | 75.8 | 125 | 1,632,030 |
| 11:23:34 | 75.8 | 200 | 1,631,905 |
| 11:21:18 | 75.8 | 4 | 1,631,705 |
| 11:15:56 | 75.8 | 45 | 1,631,701 |
| 11:15:43 | 75.8 | 45 | 1,631,656 |
| 11:15:03 | 75.8 | 45 | 1,631,611 |
| 11:14:48 | 75.8 | 45 | 1,631,566 |
Monthly variations
Annual change
| 2024 | -17.29% | ||
| 2023 | -1.19% | ||
| 2022 | -55.05% | ||
| 2021 | +2,495.60% | ||
| 2020 | +261.36% | ||
| 2019 | -45.00% | ||
| 2018 | -43.26% | ||
| 2017 | +17.50% | ||
| 2016 | -26.83% | ||
| 2015 | +7.89% | ||
| 2014 | +2.70% | ||
| 2013 | -38.08% | ||
| 2012 | +0.42% | ||
| 2011 | -38.66% | ||
| 2010 | -27.48% | ||
| 2009 | +22.99% | ||
| 2008 | -65.09% | ||
| 2007 | +225.33% | ||
| 2006 | -31.12% | ||
| 2005 | -12.99% |
- Stock Market
- Equities
- TTML Stock
- TTML Stock
- Quotes Tata Teleservices (Maharashtra) Limited
