TATA STEEL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.2 INR | +1.42% |
|
+3.89% | +20.45% |
| 04-26 | Tata Steel to Proceed with 1.25 Billion-Pound Investment in Electric Arc Furnace in UK | MT |
| 04-15 | India's steelmakers fall short of investment target due to delays linked to China | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 161.15 ₹ | 165.55 ₹ | 167.7 ₹ | 165.8 ₹ | 168.2 ₹ |
| Volume | 30 295 170 | 59 894 920 | 50 128 520 | 65 355 110 | 28 967 501 |
| Change | -0.43% | +2.73% | +1.30% | -1.13% | +1.42% |
| Opening | 163.50 | 162.45 | 165.40 | 168.00 | 168.3 |
| High | 163.50 | 166.90 | 168.00 | 170.70 | 169.6 |
| Low | 160.80 | 161.45 | 164.15 | 165.25 | 166.9 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.89% | ||
| Current month | +7.89% | ||
| 1 month | +3.06% | ||
| 3 months | +24.56% | ||
| 6 months | +41.12% | ||
| Current year | +20.45% | ||
| 1 year | +52.45% | ||
| 3 years | +63.04% | ||
| 5 years | +201.78% | ||
| 10 years | +314.67% |
Volumes
marketsDaily volume
28 967 501
Estimated daily volume
96 374 457
Avg. Volume 20 sessions
54 812 375
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
9 216 700 856.25
Avg. Volume 20 sessions USD
110 508 243.27
Record volume 1
642 845 900
Record volume 2
573 979 100
Record volume 3
540 754 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 070 598 323 853
Capitalization (USD)
24 826 473 903
Net sales (INR)
2 433 526 900 000
Net sales (USD)
29 177 987 531
Number of employees
75 263
Sales / Employee (INR)
32 333 642
Sales / Employee (USD)
387 680
Free-Float
64.9 %
Free-Float capitalization (INR)
1 346 328 340 599
Free-Float capitalization (USD)
16 142 476 804
Average Daily Capital Traded
0.45%
Highs and lows
1 week
160.80
170.70
1 month
156.50170.70
Current year
128.20170.70
1 year
104.05170.70
3 years
82.70170.70
5 years
25.09170.70
10 years
19.97170.70
Indicators
Moving average 5 days
164.41
Moving average 20 days
161.91
Moving average 50 days
152.07
Moving average 100 days
143.49
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
71.60
RSI 14 days
67.77
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.89% | +20.45% | +52.45% | 24.83B | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.62% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| -1.33% | +12.10% | +34.53% | +96.63% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.48% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.24% | -1.51% | +0.11% | +22.12% | ||
| Weighted average by Cap. | +0.10% | -2.41% | +1.35% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a4fc5c84f883bb492e9d4a7.t__hbiHsGehBEo6jTpVo0QLEnnfrlj1v52BBY4ApVwA.1M7ZKVGfeq4FeKPoJKEa5DqX-UeP-woDqRQ1W7BcNk_QuLMiYNQuiwAi7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:46 | 168.2 | 1,500 | 28,967,501 |
| 07:13:41 | 168.1 | 1,301 | 28,966,001 |
| 07:13:37 | 168.2 | 3,877 | 28,964,700 |
| 07:13:33 | 168.2 | 937 | 28,960,823 |
| 07:13:28 | 168.2 | 289 | 28,959,886 |
| 07:13:23 | 168.2 | 9,972 | 28,959,597 |
| 07:13:18 | 168.2 | 1,071 | 28,949,625 |
| 07:13:14 | 168.2 | 1,632 | 28,948,554 |
| 07:13:09 | 168.2 | 268 | 28,946,922 |
| 07:13:03 | 168.1 | 845 | 28,946,654 |
Monthly variations
Annual change
| 2024 | +18.77% | ||
| 2023 | +23.92% | ||
| 2022 | +1.35% | ||
| 2021 | +72.68% | ||
| 2020 | +36.35% | ||
| 2019 | -9.40% | ||
| 2018 | -28.86% | ||
| 2017 | +87.19% | ||
| 2016 | +50.60% | ||
| 2015 | -34.95% | ||
| 2014 | -5.85% | ||
| 2013 | -1.00% | ||
| 2012 | +27.78% | ||
| 2011 | -50.71% | ||
| 2010 | +10.15% | ||
| 2009 | +184.39% | ||
| 2008 | -76.78% | ||
| 2007 | +93.97% | ||
| 2006 | +26.92% | ||
| 2005 | -1.34% | ||
| 2004 | +30.31% | ||
| 2003 | +192.51% | ||
| 2002 | +74.00% | ||
| 2001 | -18.29% |
- Stock Market
- Equities
- TATASTEEL Stock
- TATASTEEL Stock
- Quotes Tata Steel Limited
