|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.55 INR | +2.81% |
|
+12.96% | -6.79% |
| 04-10 | Indian auto hub hikes minimum wage after protests over soaring costs due to Iran war | RE |
| 04-09 | UK awards $510 million to Tata's Agratas for Somerset EV battery gigafactory | RE |
Quotes 5-day view: Tata Motors Limited
Delayed Quote Bombay S.E.
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 307.25 ₹ | 308.65 ₹ | 335.05 ₹ | 333.20 ₹ | 342.55 ₹ |
| Volume | 346,674 | 348,457 | 1,114,533 | 907,663 | 433,046 |
| Change | +1.32% | +0.46% | +8.55% | -0.55% | +2.81% |
| Opening | 306.00 ₹ | 305.55 ₹ | 332.45 ₹ | 333.80 ₹ | 337.35 ₹ |
| High | 308.00 ₹ | 309.25 ₹ | 336.80 ₹ | 339.20 ₹ | 343.70 ₹ |
| Low | 299.75 ₹ | 302.00 ₹ | 318.90 ₹ | 330.55 ₹ | 335.15 ₹ |
Performance
| 1 day | +2.81% | ||
| 1 week | +12.96% | ||
| Current month | +15.63% | ||
| 1 month | -0.74% | ||
| 3 months | -3.32% | ||
| 6 months | -49.55% | ||
| Current year | -6.79% | ||
| 1 year | -41.24% | ||
| 3 years | -25.70% | ||
| 5 years | +7.67% | ||
| 10 years | -7.97% |
Volumes
marketsDaily volume
433,046
Estimated daily volume
433,046
Avg. Volume 20 sessions
951,511
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
325,940,093.05
Avg. Volume 20 sessions USD
3,502,878.18
Record volume 1
219,027,700
Record volume 2
84,099,990
Record volume 3
48,383,240
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,261,398,434,216
Capitalization (USD)
13,562,691,201
Net sales (INR)
4,396,950,000,000
Net sales (USD)
47,276,477,803
Number of employees
86,259
Sales / Employee (INR)
50,973,811
Sales / Employee (USD)
548,076
Free-Float
60.04 %
Free-Float capitalization (INR)
861,627,591,827
Free-Float capitalization (USD)
9,264,312,244
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
325.34
Moving average 20 days
316.24
Moving average 50 days
347.62
Moving average 100 days
352.42
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+2.88%
RSI 9 days
60.57
RSI 14 days
53.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | +12.96% | -41.24% | -25.70% | 13.56B | |
| -0.36% | +1.97% | +30.52% | +81.61% | 272B | |
| 0.00% | +3.93% | +161.76% | +163.31% | 76.67B | |
| -0.40% | +5.35% | +74.75% | +113.88% | 69.08B | |
| +1.18% | +2.22% | +13.21% | -20.55% | 59.98B | |
| +1.77% | +5.81% | +28.79% | -14.99% | 59.75B | |
| -0.16% | +1.99% | +4.48% | -27.88% | 53.26B | |
| -0.90% | +4.57% | +32.71% | -4.64% | 48.65B | |
| +2.94% | +8.24% | +29.20% | +174.26% | 39.13B | |
| +2.46% | +4.87% | +67.43% | +156.21% | 34.45B | |
| Average | +0.93% | +5.28% | +40.16% | +59.55% | 72.64B | |
| Weighted average by Cap. | +0.33% | +3.78% | +45.58% | +69.64% |
Historical Quotes: Tata Motors Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0442773bcc455dbef91022c.1nIh_UEjepo4HXuTg3wPYfRM00Ocl1K50-FiOn6Bf1c.piFHpwgOPtYBagun9jBmMacVuAjS7QjxpNUkSRDbTRWhS2yuMVUd3gFHTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:34 | 342.55 | 290 | 433,046 |
| 11:19:03 | 342.55 | 10 | 432,756 |
| 11:16:53 | 342.55 | 42 | 432,746 |
| 11:14:17 | 342.55 | 4 | 432,704 |
| 11:12:08 | 342.55 | 4 | 432,700 |
| 11:10:02 | 342.55 | 1 | 432,696 |
| 10:59:54 | 343.25 | 200 | 432,695 |
| 10:59:53 | 343.25 | 16 | 432,495 |
| 10:59:51 | 343.25 | 15 | 432,479 |
Course Extremes
| 1 week | 299.75 |  | 343.7 |
| 1 month | 294.15 | | 343.7 |
| Current year | 294.15 | | 394 |
| 1 year | 294.15 | | 743.8 |
| 3 years | 294.15 | | 1,179.05 |
| 5 years | 268.5 | | 1,179.05 |
| 10 years | 63.6 | | 1,179.05 |
Monthly variations
Annual variations
| 2026 | -6.79% | ||
| 2025 | -50.38% | ||
| 2024 | -5.13% | ||
| 2023 | +101.17% | ||
| 2022 | -19.54% | ||
| 2021 | +162.57% | ||
| 2020 | -0.76% | ||
| 2019 | +7.24% | ||
| 2018 | -59.97% | ||
| 2017 | -8.52% | ||
| 2016 | +20.47% | ||
| 2015 | -21.13% | ||
| 2014 | +31.80% | ||
| 2013 | +20.49% | ||
| 2012 | +75.11% | ||
| 2011 | -31.72% | ||
| 2010 | +64.81% | ||
| 2009 | +398.33% | ||
| 2008 | -78.57% | ||
| 2007 | -17.57% | ||
| 2006 | +37.86% | ||
| 2005 | +29.27% | ||
| 2004 | +11.68% | ||
| 2003 | +180.32% | ||
| 2002 | +61.67% | ||
| 2001 | +7.89% | ||
| 2000 | -57.47% | ||
| 1999 | +25.00% | ||
| 1998 | +35.41% |
- Stock Market
- Equities
- TMPV Stock
- Quotes Tata Motors Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition