|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.80 INR | -0.71% |
|
-5.00% | -4.27% |
| 01-12 | Indian Equities Rebound on Monday on US Trade Talk Reassurance | MT |
| 01-12 | Iveco, PlusAI expand partnership with autonomous truck tests in Spain | RE |
Quotes 5-day view: Tata Motors Limited
Delayed Quote Bombay S.E.
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 368.90 ₹ | 363.35 ₹ | 359.40 ₹ | 354.30 ₹ | 351.80 ₹ |
| Volume | 788,554 | 909,474 | 800,658 | 481,931 | 2,830,938 |
| Change | -1.23% | -1.50% | -1.09% | -1.42% | -0.71% |
| Opening | 370.05 ₹ | 366.30 ₹ | 362.95 ₹ | 358.30 ₹ | 351.80 ₹ |
| High | 371.40 ₹ | 367.00 ₹ | 365.30 ₹ | 359.75 ₹ | 354.00 ₹ |
| Low | 360.25 ₹ | 359.15 ₹ | 358.00 ₹ | 352.25 ₹ | 347.55 ₹ |
Performance
| 1 day | -0.71% | ||
| 1 week | -5.00% | ||
| Current month | -4.27% | ||
| 1 month | +1.49% | ||
| 3 months | -48.19% | ||
| 6 months | -48.39% | ||
| Current year | -4.27% | ||
| 1 year | -54.57% | ||
| 3 years | -15.85% | ||
| 5 years | +59.84% | ||
| 10 years | -2.45% |
Volumes
marketsDaily volume
2,830,938
Estimated daily volume
2,830,938
Avg. Volume 20 sessions
857,787
Daily volume ratio
3.3
Avg. Volume 20 sessions INR
301,769,466.6
Avg. Volume 20 sessions USD
3,349,641.08
Record volume 1
219,027,700
Record volume 2
84,099,990
Record volume 3
48,383,240
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,303,211,296,668
Capitalization (USD)
14,459,384,335
Net sales (INR)
4,396,950,000,000
Net sales (USD)
48,785,020,598
Number of employees
86,259
Sales / Employee (INR)
50,973,811
Sales / Employee (USD)
565,564
Free-Float
60.04 %
Free-Float capitalization (INR)
890,200,008,036
Free-Float capitalization (USD)
9,876,943,274
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
363.89
Moving average 20 days
358.12
Moving average 50 days
369.66
Moving average 100 days
376.36
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
44.87
RSI 14 days
46.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -5.00% | -54.57% | -15.85% | 14.46B | |
| +4.72% | +4.47% | +22.13% | +91.17% | 279B | |
| +0.04% | +2.37% | +66.30% | +119.20% | 77.68B | |
| -0.98% | -1.09% | +7.81% | -13.24% | 67.18B | |
| -1.67% | -3.35% | +18.71% | -2.94% | 65.9B | |
| -1.30% | -0.82% | +12.76% | -20.37% | 60.92B | |
| +7.49% | +22.61% | +61.95% | +123.17% | 59.97B | |
| -1.20% | +5.17% | +45.39% | +6.13% | 56.58B | |
| +0.13% | -2.86% | +22.75% | +178.96% | 45.5B | |
| +1.53% | +2.82% | +8.32% | +53.99% | 38.71B | |
| Average | +1.06% | +1.52% | +21.15% | +52.02% | 76.62B | |
| Weighted average by Cap. | +2.19% | +1.68% | +27.04% | +65.44% |
Historical Quotes: Tata Motors Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1c6ca7bc4967c06175d6.M8En7QzgiSqS1uVhXJ79SN3fxAwa0OTmfRuqF4QJwrE.XI8S2keL8XPC4pE7NOyLP4Sy8EZx5bWCLS6fUsZbj_pKrVCnPr_bZ9G8hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:31 | 351.80 | 4 | 2,830,938 |
| 10:29:22 | 351.80 | 3 | 2,830,934 |
| 10:29:13 | 351.80 | 3 | 2,830,931 |
| 10:28:56 | 351.80 | 10 | 2,830,928 |
| 10:26:28 | 351.80 | 5 | 2,830,918 |
| 10:25:45 | 351.80 | 5 | 2,830,913 |
| 10:25:44 | 351.80 | 14 | 2,830,908 |
| 10:20:50 | 351.80 | 5 | 2,830,894 |
| 10:20:17 | 351.80 | 1 | 2,830,889 |
| 10:19:49 | 351.80 | 1 | 2,830,888 |
Course Extremes
| 1 week | 347.55 |  | 371.4 |
| 1 month | 337.9 | | 375 |
| Current year | 347.55 | | 375 |
| 1 year | 337.9 | | 786.6 |
| 3 years | 337.9 | | 1,179.05 |
| 5 years | 238.55 | | 1,179.05 |
| 10 years | 63.6 | | 1,179.05 |
Monthly variations
Annual variations
| 2026 | -4.27% | ||
| 2025 | -50.38% | ||
| 2024 | -5.13% | ||
| 2023 | +101.17% | ||
| 2022 | -19.54% | ||
| 2021 | +162.57% | ||
| 2020 | -0.76% | ||
| 2019 | +7.24% | ||
| 2018 | -59.97% | ||
| 2017 | -8.52% | ||
| 2016 | +20.47% | ||
| 2015 | -21.13% | ||
| 2014 | +31.80% | ||
| 2013 | +20.49% | ||
| 2012 | +75.11% | ||
| 2011 | -31.72% | ||
| 2010 | +64.81% | ||
| 2009 | +398.33% | ||
| 2008 | -78.57% | ||
| 2007 | -17.57% | ||
| 2006 | +37.86% | ||
| 2005 | +29.27% | ||
| 2004 | +11.68% | ||
| 2003 | +180.32% | ||
| 2002 | +61.67% | ||
| 2001 | +7.89% | ||
| 2000 | -57.47% | ||
| 1999 | +25.00% | ||
| 1998 | +35.41% |
- Stock Market
- Equities
- TMPV Stock
- Quotes Tata Motors Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition