Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
999.4 INR | -0.14% | +3.75% | +28.00% |
04-25 | South Korea's Hyundai, Kia to launch first India-made EVs next year | RE |
04-25 | Tata Motors Arm to Deliver 2,000 Electric Vehicles to Fleet Electrification Platform Vertelo | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 986.6 ₹ | 991.6 ₹ | 1000.8 ₹ | 999.35 ₹ |
Volume | 505 969 | 183 427 | 290 886 | 282 091 |
Change | +1.34% | +0.51% | +0.93% | -0.14% |
Opening | 976.60 | 993.70 | 994.00 | 1,005.25 |
High | 994.65 | 996.20 | 1,003.20 | 1,007.55 |
Low | 974.05 | 988.00 | 991.00 | 996.70 |
Performance
1 day | -0.14% | ||
1 week | +3.75% | ||
Current month | +0.64% | ||
1 month | +0.64% | ||
3 months | +23.16% | ||
6 months | +55.98% | ||
Current year | +28.00% | ||
1 year | +105.99% | ||
3 years | +226.69% | ||
5 years | +363.95% | ||
10 years | +139.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | +3.75% | +28.00% | +105.99% | 43.93B | ||
+0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
+1.56% | +0.30% | +18.88% | +5.36% | 82.12B | ||
+1.29% | +0.52% | +5.58% | +4.89% | 71.52B | ||
+0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
+0.48% | +8.19% | +27.62% | +38.74% | 52.28B | ||
-1.92% | +5.35% | +4.92% | +7.66% | 51.06B | ||
-0.20% | +6.17% | +22.60% | +26.33% | 39.41B | ||
-2.48% | -1.82% | +18.24% | +66.67% | 27.31B | ||
-1.86% | +5.26% | +14.40% | +22.88% | 25.9B | ||
+1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
+4.82% | -0.72% | +24.40% | +221.10% | 19.72B | ||
+0.84% | +0.78% | +6.54% | -2.24% | 16.13B | ||
+1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
+1.15% | +1.72% | +31.55% | +44.37% | 14.02B | ||
+0.42% | -2.21% | -0.94% | +11.54% | 12.69B | ||
Average | +0.46% | +1.88% | +19.09% | +49.65% | ||
Weighted average by Cap. | +0.38% | +1.35% | +23.89% | +56.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:16:44 | 999.4 | 1 | 282,091 |
11:10:00 | 999.4 | 5 | 282,090 |
10:59:52 | 1,001 | 1 | 282,085 |
10:59:51 | 1,000 | 50 | 282,084 |
10:59:48 | 1,001 | 10 | 282,034 |
10:59:47 | 1,001 | 10 | 282,024 |
10:59:46 | 1,000 | 25 | 282,014 |
10:59:45 | 1,001 | 43 | 281,989 |
Monthly variations
Annual change
2024 | +28.00% | ||
2023 | +101.17% | ||
2022 | -19.54% | ||
2021 | +162.57% | ||
2020 | -0.76% | ||
2019 | +7.24% | ||
2018 | -59.97% | ||
2017 | -8.52% | ||
2016 | +20.47% | ||
2015 | -21.13% | ||
2014 | +31.80% | ||
2013 | +20.49% | ||
2012 | +75.11% | ||
2011 | -31.72% | ||
2010 | +64.81% | ||
2009 | +398.33% | ||
2008 | -78.57% | ||
2007 | -17.57% | ||
2006 | +37.86% | ||
2005 | +29.27% | ||
2004 | +11.68% | ||
2003 | +180.32% | ||
2002 | +61.67% | ||
2001 | +7.89% | ||
2000 | -57.47% | ||
1999 | +25.00% | ||
1998 | +35.41% |
- Stock Market
- Equities
- TATAMOTORS Stock
- Quotes Tata Motors Limited