TATA CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,091 INR | -0.91% |
|
-2.83% | -1.18% |
| 04-30 | Tata Chemicals Swings to Loss in Fiscal Q4; Revenue Misses Estimates | MT |
| 04-29 | Transcript : Tata Chemicals Limited, Q4 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1099 ₹ | 1072.3 ₹ | 1100.7 ₹ | 1090.7 ₹ |
| Volume | 148 186 | 355 751 | 246 254 | 99 649 |
| Change | -2.09% | -2.43% | +2.65% | -0.91% |
| Opening | 1,130.25 | 1,057.65 | 1,070.85 | 1,095.30 |
| High | 1,135.00 | 1,085.00 | 1,110.60 | 1,109.90 |
| Low | 1,095.75 | 1,050.00 | 1,065.30 | 1,082.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.83% | ||
| Current month | +1.72% | ||
| 1 month | -0.07% | ||
| 3 months | +9.32% | ||
| 6 months | +13.79% | ||
| Current year | -1.18% | ||
| 1 year | +9.94% | ||
| 3 years | +39.32% | ||
| 5 years | +95.64% | ||
| 10 years | +284.79% |
Volumes
marketsDaily volume
99 649
Estimated daily volume
99 649
Avg. Volume 20 sessions
134 605
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
146 813 673.50
Avg. Volume 20 sessions USD
1 759 708.69
Record volume 1
10 641 750
Record volume 2
4 419 207
Record volume 3
4 316 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
278 003 852 828
Capitalization (USD)
3 332 154 180
Net sales (INR)
154 210 000 000
Net sales (USD)
1 848 361 060
Number of employees
4 622
Sales / Employee (INR)
33 364 344
Sales / Employee (USD)
399 905
Free-Float
61.29 %
Free-Float capitalization (INR)
170 553 497 062
Free-Float capitalization (USD)
2 044 254 216
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 050.00
1 135.00
1 month
1 050.001 188.20
Current year
933.001 349.70
1 year
933.001 349.70
3 years
670.551 349.70
5 years
197.401 349.70
10 years
197.401 349.70
Indicators
Moving average 5 days
1 097.03
Moving average 20 days
1 114.05
Moving average 50 days
1 077.28
Moving average 100 days
1 059.76
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
47.93
RSI 14 days
49.74
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -2.83% | -1.18% | +9.94% | 3.33B | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| -0.10% | +5.37% | +0.96% | +20.61% | 32.47B | ||
| -1.18% | -1.00% | +8.75% | +19.84% | 18.01B | ||
| +0.59% | +0.85% | -9.28% | +2.03% | 11.74B | ||
| +1.65% | +2.03% | +8.55% | +22.52% | 11.47B | ||
| +4.27% | +6.27% | -2.33% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| -3.81% | -2.70% | +3.48% | -0.08% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| +1.19% | +9.29% | +0.15% | -7.21% | 6.59B | ||
| -0.43% | +0.61% | +6.05% | +5.37% | 5.35B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.06% | -0.22% | +13.69% | +6.18% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| +1.37% | -0.37% | -29.97% | -43.13% | 4.46B | ||
| Average | -0.08% | +0.69% | +1.79% | +8.16% | ||
| Weighted average by Cap. | -0.50% | -0.48% | +1.87% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c639893.R8wfM2ymrElbXfN7XY5SeB2EtWh1SavjuGoRPz3s8yA.MJNqeSXM3ws1OZhJar00VU3R2zcbO-K29wtrZQ65y2cMolNGDsDbMw0Ypg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:36 | 1,091 | 2 | 99,649 |
| 11:22:29 | 1,091 | 1 | 99,647 |
| 11:21:21 | 1,091 | 1 | 99,646 |
| 11:21:16 | 1,091 | 1 | 99,645 |
| 11:20:25 | 1,091 | 1 | 99,644 |
| 11:18:44 | 1,091 | 5 | 99,643 |
| 11:17:25 | 1,091 | 1 | 99,638 |
| 11:12:58 | 1,091 | 16 | 99,637 |
| 11:00:00 | 1,092 | 1 | 99,621 |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | +17.72% | ||
| 2022 | +4.92% | ||
| 2021 | +87.24% | ||
| 2020 | -28.45% | ||
| 2019 | -5.85% | ||
| 2018 | -3.06% | ||
| 2017 | +45.70% | ||
| 2016 | +24.98% | ||
| 2015 | -7.59% | ||
| 2014 | +57.98% | ||
| 2013 | -22.11% | ||
| 2012 | +13.36% | ||
| 2011 | -20.95% | ||
| 2010 | +22.24% | ||
| 2009 | +95.75% | ||
| 2008 | -60.11% | ||
| 2007 | +91.42% | ||
| 2006 | -8.14% | ||
| 2005 | +42.00% | ||
| 2004 | +7.94% | ||
| 2003 | +163.28% | ||
| 2002 | +46.84% | ||
| 2001 | -2.22% | ||
| 2000 | -48.08% | ||
| 1999 | +9.09% |
- Stock Market
- Equities
- TATACHEM Stock
- Quotes Tata Chemicals Limited
