Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.45 HKD | -0.68% | -0.68% | -.--% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 1.46 $ | 1.46 $ | 1.46 $ | 1.45 $ |
Volume | 412 000 | 2 124 000 | 1 380 000 | 612 000 |
Change | -.--% | -.--% | -.--% | -0.68% |
Opening | 1.46 | 1.46 | 1.47 | 1.46 |
High | 1.46 | 1.46 | 1.48 | 1.46 |
Low | 1.46 | 1.41 | 1.46 | 1.42 |
Performance
1 day | -0.68% | ||
1 week | -0.68% | ||
Current month | -2.03% | ||
1 month | -2.03% | ||
3 months | -4.61% | ||
6 months | +9.02% | ||
1 year | +1.40% | ||
3 years | +23.93% | ||
5 years | +107.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -0.68% | -.--% | +1.40% | 70.36M | ||
+0.18% | +0.71% | -7.83% | -22.57% | 100B | ||
-0.04% | +0.24% | +4.17% | +7.06% | 47.58B | ||
-1.34% | -1.60% | -6.63% | +0.97% | 18.31B | ||
-0.37% | +4.21% | -17.94% | -15.90% | 12.82B | ||
-0.22% | +11.61% | +22.97% | -6.19% | 12.74B | ||
+1.91% | +17.57% | +67.38% | - | 8.2B | ||
-1.14% | -0.30% | -17.92% | +40.39% | 6.1B | ||
-1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
-0.26% | -2.04% | +5.49% | -3.55% | 3.46B | ||
+5.50% | +5.63% | -18.02% | +3.75% | 3.66B | ||
-0.16% | +0.25% | +8.77% | +21.80% | 3.25B | ||
-.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
-3.95% | -5.51% | -8.38% | +4.12% | 2.25B | ||
-2.77% | -3.95% | -16.17% | -17.75% | 2.13B | ||
-0.19% | -4.86% | -0.84% | +50.59% | 2.15B | ||
Average | -1.25% | +1.06% | +0.54% | +5.05% | ||
Weighted average by Cap. | -5.38% | +1.39% | -1.32% | -7.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:56:08 | 1.45 | 16,000 | 612,000 |
08:56:08 | 1.45 | 120,000 | 596,000 |
08:50:21 | 1.45 | 152,000 | 476,000 |
08:46:43 | 1.45 | 20,000 | 324,000 |
08:46:43 | 1.45 | 100,000 | 304,000 |
08:38:46 | 1.45 | 20,000 | 204,000 |
08:38:46 | 1.45 | 100,000 | 184,000 |
06:14:36 | 1.42 | 4,000 | 84,000 |
04:25:36 | 1.46 | 16,000 | 80,000 |
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +33.03% | ||
2022 | +18.48% | ||
2021 | -28.13% | ||
2020 | +62.03% | ||
2019 | -11.24% | ||
2018 | +5.95% |
- Stock Market
- Equities
- 8371 Stock
- Quotes Taste Gourmet Group Limited