TASMAN RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | -16.67% |
|
-16.67% | -16.67% |
| 04-17 | Tasman Resources Delineates Anomaly at Parkinson Dam Project | MT |
| 03-28 | Manuka Resources Unit Trans-Tasman Withdraws Application for Seabed Mining Consent | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.005 $ | 0.006 $ | 0.005 $ |
| Volume | 100 000 | 55 000 | 200 000 | 50 000 |
| Change | -.--% | -16.67% | +20.00% | -16.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -86.49% | ||
| 5 years | -86.11% | ||
| 10 years | -77.27% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
432 368
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
2 161.84
Avg. Volume 20 sessions USD
1 403.03
Record volume 1
57 317 972
Record volume 2
39 108 611
Record volume 3
29 262 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 565 502
Capitalization (USD)
2 314 011
Net sales (AUD)
4 756 882
Net sales (USD)
3 087 216
Free-Float
51.25 %
Free-Float capitalization (AUD)
1 827 180
Free-Float capitalization (USD)
1 185 840
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.13
10 years
0.000.30
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
47.05
RSI 14 days
48.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -16.67% | -28.57% | 2.31M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.65% | +6.93% | +18.80% | +7.93% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.91% | +0.76% | +43.74% | +53.66% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.26% | +0.26% | +41.70% | +46.29% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -1.79% | +4.02% | +15.96% | +14.71% | ||
| Weighted average by Cap. | -0.86% | +3.22% | +5.42% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -40.00% | ||
| 2022 | -60.00% | ||
| 2021 | -37.50% | ||
| 2020 | -2.44% | ||
| 2019 | -32.79% | ||
| 2018 | -31.46% | ||
| 2017 | -49.14% | ||
| 2016 | +316.67% | ||
| 2015 | +50.00% | ||
| 2014 | -31.71% | ||
| 2013 | -59.00% | ||
| 2012 | -16.67% | ||
| 2011 | +14.29% | ||
| 2010 | -19.23% | ||
| 2009 | +271.47% | ||
| 2008 | -81.58% | ||
| 2007 | +5.56% | ||
| 2006 | +33.34% | ||
| 2005 | +22.72% | ||
| 2004 | -4.35% | ||
| 2003 | -36.11% | ||
| 2002 | -14.29% | ||
| 2001 | +13.51% |
- Stock Market
- Equities
- TAS Stock
- Quotes Tasman Resources Ltd
