TASEKO MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 CAD | +5.65% |
|
+3.80% | +90.86% |
| 04-23 | Taseko Mines Completes US$500 Million Notes Offering | MT |
| 04-19 | National Bank of Canada Outlines Ratings, Price Targets For Base Metal Producers | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.2 $ | 3.36 $ | 3.55 $ |
| Volume | 672 698 | 216 744 | 574 553 | 707 324 |
| Change | -0.31% | -1.54% | +5.00% | +5.65% |
| Opening | 3.21 | 3.26 | 3.26 | 3.40 |
| High | 3.32 | 3.31 | 3.40 | 3.55 |
| Low | 3.14 | 3.20 | 3.26 | 3.36 |
Performance
| 1 day | +5.65% | ||
| 1 week | +3.80% | ||
| Current month | +21.99% | ||
| 1 month | +21.99% | ||
| 3 months | +87.83% | ||
| 6 months | +133.55% | ||
| Current year | +90.86% | ||
| 1 year | +59.19% | ||
| 3 years | +38.67% | ||
| 5 years | +281.72% | ||
| 10 years | +50.42% |
Volumes
marketsDaily volume
707 324
Estimated daily volume
707 324
Avg. Volume 20 sessions
577 062
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
2 048 570.10
Avg. Volume 20 sessions USD
1 500 372.74
Record volume 1
13 599 190
Record volume 2
12 180 990
Record volume 3
8 655 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 029 325 343
Capitalization (USD)
753 877 881
Net sales (CAD)
524 972 000
Net sales (USD)
384 489 493
Number of employees
703
Sales / Employee (CAD)
746 760
Sales / Employee (USD)
546 927
Free-Float
96.49 %
Free-Float capitalization (CAD)
990 780 812
Free-Float capitalization (USD)
725 647 867
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.14
3.55
1 month
2.923.59
Current year
1.723.59
1 year
1.453.59
3 years
1.153.59
5 years
0.283.59
10 years
0.283.59
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.29
Moving average 50 days
2.71
Moving average 100 days
2.30
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-23.53%
Price spread / (MMA100)
-35.34%
STIM
RSI 9 days
58.75
RSI 14 days
62.34
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.65% | +3.80% | +90.86% | +59.19% | 754M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.25% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.82% | +0.77% | +24.14% | +52.77% | ||
| Weighted average by Cap. | +2.66% | +1.58% | +23.58% | +39.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1da913487fb03086ca90.MzRfCsWGu_FksTkXO7f8y88AjKpFA5RKZ8wpLNHGhtk.cl8UPJSr6qcc7npuUPLJibUxvP9yO8ByVbt2RrXx3Lp4bhxcl7DqyV3rYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.55 | 100 | 706,200 |
| 21:00:00 | 3.55 | 1,300 | 706,100 |
| 21:00:00 | 3.55 | 100 | 704,800 |
| 21:00:00 | 3.55 | 400 | 704,700 |
| 21:00:00 | 3.55 | 100 | 704,300 |
| 21:00:00 | 3.55 | 100 | 704,200 |
| 21:00:00 | 3.55 | 1,300 | 704,100 |
| 21:00:00 | 3.55 | 3,400 | 702,800 |
| 21:00:00 | 3.55 | 100 | 699,400 |
| 21:00:00 | 3.55 | 800 | 699,300 |
Monthly variations
Annual change
| 2024 | +90.86% | ||
| 2023 | -6.06% | ||
| 2022 | -23.85% | ||
| 2021 | +56.63% | ||
| 2020 | +163.49% | ||
| 2019 | -3.08% | ||
| 2018 | -77.89% | ||
| 2017 | +153.45% | ||
| 2016 | +139.18% | ||
| 2015 | -59.24% | ||
| 2014 | -47.35% | ||
| 2013 | -25.41% | ||
| 2012 | +8.60% | ||
| 2011 | -46.35% | ||
| 2010 | +16.85% | ||
| 2009 | +526.76% | ||
| 2008 | -86.27% | ||
| 2007 | +70.07% | ||
| 2006 | +114.08% | ||
| 2005 | -31.73% | ||
| 2004 | -3.26% | ||
| 2003 | +437.50% | ||
| 2002 | -9.09% | ||
| 2001 | -60.00% | ||
| 2000 | -37.14% | ||
| 1999 | -58.82% | ||
| 1998 | +7.59% | ||
| 1997 | -45.52% | ||
| 1996 | -9.38% | ||
| 1995 | -38.46% | ||
| 1994 | +0.97% | ||
| 1993 | +5.10% | ||
| 1992 | +27.21% | ||
| 1991 | +542.00% | ||
| 1990 | +275.00% |
- Stock Market
- Equities
- TKO Stock
- Quotes Taseko Mines Limited
