TARTISAN NICKEL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | -1.92% |
|
+21.43% | +41.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.225 $ | 0.255 $ | 0.26 $ | 0.255 $ |
| Volume | 218 103 | 66 650 | 81 500 | 31 750 | 14 000 |
| Change | +16.67% | +7.14% | +13.33% | +1.96% | -1.92% |
| Opening | 0.19 | 0.25 | 0.24 | 0.26 | 0.255 |
| High | 0.21 | 0.25 | 0.26 | 0.26 | 0.255 |
| Low | 0.18 | 0.21 | 0.24 | 0.25 | 0.24 |
Performance
| 1 day | -1.92% | ||
| 1 week | +21.43% | ||
| Current month | +59.38% | ||
| 1 month | +70.00% | ||
| 3 months | +70.00% | ||
| 6 months | +131.82% | ||
| Current year | +41.67% | ||
| 1 year | +96.15% | ||
| 3 years | -53.64% | ||
| 5 years | +537.50% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
26 229
Avg. Volume 20 sessions
63 046
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
16 076.73
Avg. Volume 20 sessions USD
11 778.94
Record volume 1
2 529 457
Record volume 2
1 816 300
Record volume 3
1 533 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 301 669
Capitalization (USD)
23 301 669
Net sales ()
0
Free-Float
76.58 %
Free-Float capitalization (CAD)
17 845 235
Free-Float capitalization (USD)
17 845 235
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.21
0.26
1 month
0.120.26
Current year
0.090.26
1 year
0.060.26
3 years
0.060.56
5 years
0.000.56
10 years
0.000.56
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.18
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-11.37%
Price spread / (MMA20)
-29.80%
Price spread / (MMA50)
-45.84%
Price spread / (MMA100)
-42.12%
STIM
RSI 9 days
91.10
RSI 14 days
86.12
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +21.43% | +41.67% | +96.15% | 23.3M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.86% | -0.29% | +18.00% | 126B | ||
| -0.32% | +1.50% | +5.89% | +15.03% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +13.59% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| +0.10% | +2.20% | +30.87% | +34.42% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.12% | +5.44% | +64.36% | +97.01% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +0.63% | +3.59% | +62.36% | +69.39% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +1.81% | +7.45% | +34.37% | +41.37% | ||
| Weighted average by Cap. | +1.91% | +4.90% | +17.63% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b8d0e001870523e646f471c143.Ws2PTNZ8VC7KnorMlfZC4AsE7oAOilM7UV36mHX_838.N6HKIpU3Amyb0uiG-70brTNUj7R5vWVIJhuN4i-XlDwZqOk8-wkwS63Vyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:48:28 | 0.255 | 1,000 | 14,000 |
| 14:39:05 | 0.24 | 2,000 | 13,000 |
| 14:39:05 | 0.245 | 500 | 11,000 |
| 14:39:05 | 0.245 | 2,000 | 10,500 |
| 14:39:05 | 0.25 | 500 | 8,500 |
| 14:39:05 | 0.25 | 3,000 | 8,000 |
| 14:39:05 | 0.25 | 2,000 | 5,000 |
| 14:32:38 | 0.255 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +44.44% | ||
| 2023 | -28.00% | ||
| 2022 | -20.63% | ||
| 2021 | -10.00% | ||
| 2020 | +250.00% | ||
| 2019 | +100.00% | ||
| 2018 | -65.52% | ||
| 2017 | +141.67% | ||
| 2016 | +300.00% | ||
| 2015 | -25.00% |
- Stock Market
- Equities
- TN Stock
- Quotes Tartisan Nickel Corp.
