Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1046 USD | -0.38% | +17.53% | +49.43% |
Quotes 5-day view
Delayed Quote OTC Markets22/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|
Last | 0.089 $ | 0.105 $ | 0.1046 $ |
Volume | 72 909 | 41 601 | 2 750 |
Change | +∞% | +17.98% | -0.38% |
Opening | 0.07 | 0.09 | 0.10 |
High | 0.10 | 0.12 | 0.11 |
Low | 0.07 | 0.09 | 0.07 |
Performance
1 day | -0.38% | ||
1 week | +17.53% | ||
Current month | +109.20% | ||
1 month | +109.20% | ||
3 months | +107.13% | ||
6 months | +43.29% | ||
Current year | +49.43% | ||
1 year | +16.22% | ||
3 years | +484.36% | ||
5 years | +5,130.00% | ||
10 years | -94.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +17.53% | +49.43% | +16.22% | 12.41M | ||
+12.40% | +31.52% | +166.80% | +256.96% | 6.38B | ||
-0.23% | +0.05% | +1.65% | +5.74% | 1.01B | ||
-0.14% | +0.05% | +2.05% | +5.36% | 981M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.78% | -4.52% | +24.28% | +92.41% | 812M | ||
+0.05% | +0.09% | +1.72% | - | 664M | ||
+1.25% | +1.25% | +1.80% | - | 617M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+12.57% | +14.63% | +36.55% | +40.27% | 622M | ||
-0.27% | 0.00% | +3.06% | - | 501M | ||
-.--% | -.--% | - | - | 500M | ||
-0.59% | -13.44% | -16.34% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.24% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -0.59% | +1.70% | +24.07% | +51.14% | ||
Weighted average by Cap. | +1.74% | +13.03% | +81.88% | +152.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +49.43% | ||
2023 | -67.29% | ||
2022 | +435.00% | ||
2021 | +166.67% | ||
2020 | +614.29% | ||
2019 | +5.00% | ||
2018 | -95.00% | ||
2017 | -52.94% | ||
2016 | -85.34% | ||
2015 | -31.76% | ||
2014 | -68.52% | ||
2013 | -10.00% | ||
2012 | +20.00% | ||
2011 | +66.67% |
- Stock Market
- Equities
- TAER Stock
- Quotes Tarsier Ltd.