TARO PHARMACEUTICAL INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.4 USD | -0.19% |
|
+0.36% | +1.48% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 42.23 $ | 42.2 $ | 42.48 $ | 42.4 $ |
| Volume | 22 565 | 19 414 | 28 900 | 27 112 |
| Change | -0.07% | -0.07% | +0.66% | -0.19% |
| Opening | 42.15 | 42.15 | 42.14 | 42.34 |
| High | 42.32 | 42.23 | 42.49 | 42.49 |
| Low | 42.15 | 42.14 | 42.13 | 42.23 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.36% | ||
| Current month | +0.14% | ||
| 1 month | +0.14% | ||
| 3 months | -2.03% | ||
| 6 months | +29.39% | ||
| Current year | +1.48% | ||
| 1 year | +68.25% | ||
| 3 years | -43.76% | ||
| 5 years | -61.00% | ||
| 10 years | -62.38% |
Volumes
marketsDaily volume
27 112
Estimated daily volume
27 112
Avg. Volume 20 sessions
22 814
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
967 313.60
Record volume 1
24 685 260
Record volume 2
14 951 020
Record volume 3
10 468 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 593 588 354
Net sales (USD)
572 952 000
Number of employees
1 554
Sales / Employee (USD)
368 695
Free-Float
17.92 %
Free-Float capitalization (USD)
342 881 083
Average Daily Capital Traded
0.06%
Highs and lows
1 week
42.13
42.49
1 month
41.8542.49
Current year
40.4545.76
1 year
24.6945.76
3 years
22.8976.46
5 years
22.89108.61
10 years
22.89173.00
Indicators
Moving average 5 days
42.31
Moving average 20 days
42.18
Moving average 50 days
42.12
Moving average 100 days
41.79
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
65.50
RSI 14 days
59.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.36% | +1.48% | +68.25% | 1.59B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +0.13% | +1.70% | +27.52% | +57.45% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.33% | +8.46% | +15.11% | +3.64% | 231B | ||
| -0.94% | +2.29% | +5.29% | -3.10% | 200B | ||
| +0.14% | -2.04% | -9.53% | -21.18% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +1.50% | +4.96% | +3.10% | -4.76% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.18% | +0.71% | +13.86% | +13.47% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.00% | +0.91% | +3.29% | +8.82% | ||
| Weighted average by Cap. | +0.00% | +1.32% | +10.55% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6205cd07d7715ce03b87.M2QX7lhy5gGPXhLjF0hv8nTw0OMy9j_3OIOW2fTLqeo.YwVB3S0YinLQHFOTWiddgRuDv7dlk3eYSPPTq7GkyI9jD1uJDCGtbL8bcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 42.4 | 4,131 | 20,187 |
| 20:59:57 | 42.37 | 208 | 16,056 |
| 20:59:57 | 42.37 | 205 | 15,848 |
| 20:59:50 | 42.39 | 153 | 15,643 |
| 20:59:29 | 42.41 | 100 | 15,490 |
| 20:59:28 | 42.4 | 100 | 15,390 |
| 20:59:27 | 42.4 | 113 | 15,290 |
| 20:59:22 | 42.42 | 100 | 15,177 |
| 20:59:00 | 42.42 | 100 | 15,077 |
| 20:59:00 | 42.42 | 100 | 14,977 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | +43.87% | ||
| 2022 | -42.05% | ||
| 2021 | -31.75% | ||
| 2020 | -16.50% | ||
| 2019 | +3.89% | ||
| 2018 | -19.17% | ||
| 2017 | -0.53% | ||
| 2016 | -31.89% | ||
| 2015 | +4.29% | ||
| 2014 | +49.84% | ||
| 2013 | +104.00% | ||
| 2012 | +64.34% | ||
| 2011 | +103.59% | ||
| 2010 | +63.18% | ||
| 2009 | +15.32% | ||
| 2008 | 0.00% | ||
| 2007 | -23.00% | ||
| 2006 | -28.42% | ||
| 2005 | -58.95% | ||
| 2004 | -47.24% | ||
| 2003 | +71.54% | ||
| 2002 | -5.88% | ||
| 2001 | +157.22% | ||
| 2000 | +114.22% | ||
| 1999 | +186.42% | ||
| 1998 | -6.90% | ||
| 1997 | -14.71% | ||
| 1996 | -5.56% | ||
| 1995 | -8.47% | ||
| 1994 | -4.84% | ||
| 1993 | -7.46% | ||
| 1992 | -16.25% |
- Stock Market
- Equities
- TARO Stock
- Quotes Taro Pharmaceutical Industries Ltd.
