|
Market Closed -
Sao Paulo
17:51:46 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 63.36 BRL | -2.90% |
|
+6.04% | +13.50% |
| 10-29 | Wells Fargo Adjusts Price Target on Tapestry to $150 From $160 | MT |
| 10-27 | Baird Adjusts Price Target on Tapestry to $150 From $165 | MT |
Stock exchange
Sao Paulo
TPRY34 63.36 R$
-2.90%
1.33K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPR | 117.84USD | +5.93% | 346M $ | ||
CBOE
| TPR | 117.80USD | +5.87% | 9.27M $ | |
|
Borsa Italiana
| 1TPR | 104.30EUR | +0.82% | 42.14K € | |
|
London S.E.
| 0LD5 | 121.38USD | -7.51% | 25.85K $ | |
|
Mexican S.E.
| TPR * | 2,100.00MXN | +8.25% | 149K $ | |
|
Boerse Muenchen
| COY | 105.18EUR | +5.78% | 2.95K € | |
|
Tradegate
| COY | 105.40EUR | +5.67% | 105.4 € | |
|
Deutsche Boerse AG
| COY | 99.08EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| COY | 104.75EUR | +5.47% | 0 € | |
|
Xetra
| COY | 105.15EUR | +5.47% | 0 € | |
|
Berne S.E.
| COY | 96.94CHF | +5.19% | 0 CHF | |
| TPRY34 | 63.36BRL | -2.90% | 1.33K R$ |
Quotes 5-day view: Tapestry, Inc.
Delayed Quote Sao Paulo
| 23/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|
| Last | R$55.40 | R$58.68 | R$59.50 | R$63.36 |
| Volume | 4 | 1 | 1 | 21 |
| Change | - | +5.92% | +1.40% | +6.49% |
| Opening | R$56.20 | R$58.68 | R$59.50 | R$62.58 |
| High | R$56.20 | R$58.68 | R$59.50 | R$63.36 |
| Low | R$55.40 | R$58.68 | R$59.50 | R$62.58 |
Performance
| 1 day | -2.90% | ||
| 1 week | +6.04% | ||
| Current month | +7.08% | ||
| 1 month | +7.08% | ||
| 3 months | -10.99% | ||
| 6 months | -20.29% | ||
| Current year | +13.50% | ||
| 1 year | +4.44% | ||
| 3 years | +359.10% | ||
| 5 years | +188.58% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
9
Daily volume ratio
2.33
Avg. Volume 20 sessions BRL
570.24
Avg. Volume 20 sessions USD
105.9
Record volume 1
61,010
Record volume 2
46,870
Record volume 3
34,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
22,073,947,444
Market Cap (USD)
22,073,947,444
Net sales (USD)
7,989,600,000
Number of employees
16,600
Sales / Employee (USD)
481,301
Free-Float
99.58%
Free-Float capitalization (BRL)
4,061,117,057
Free-Float capitalization (USD)
21,980,796,069
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
57.86
Moving average 20 days
60.49
Moving average 50 days
64.68
Moving average 100 days
64.51
Price spread / (MMA5)
-8.68%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
45.07
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | +6.04% | +4.44% | +359.10% | 22.07B | |
| -1.40% | +0.07% | +14.34% | +72.37% | 198B | |
| +1.50% | -1.27% | +37.47% | +127.72% | 143B | |
| +1.89% | -1.85% | +46.71% | +105.96% | 72.83B | |
| -0.31% | +1.10% | -2.07% | +20.85% | 28.32B | |
| -0.18% | -17.43% | -45.91% | -54.03% | 24.14B | |
| +1.55% | +1.62% | +5.32% | +125.08% | 22.97B | |
| +5.93% | +3.44% | +4.36% | +326.96% | 22.07B | |
| +3.56% | -4.06% | -13.97% | +108.16% | 14.7B | |
| +0.75% | -1.32% | +48.55% | +109.84% | 12.65B | |
| Average | +1.04% | -2.02% | +9.92% | +130.20% | 56.05B | |
| Weighted average by Cap. | +0.41% | -1.40% | +19.88% | +108.03% |
Historical Quotes: Tapestry, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5331dc0a1f479.bJBatSMNPIgtENM9e6qgHFjiOyGRd38-4t8izZWZ8dk.AtEwjA5nVbB8abRWOePXTCmwclW8AA8Pu49Mvdf9tLon6h7_R2NvsABcig
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:51:46 | 63.36 | 3 | 18 |
| 15:17:44 | 63.12 | 10 | 15 |
| 14:35:18 | 62.58 | 4 | 5 |
Price Extremes
| 1 week | 58.68 |  | 63.36 |
| 1 month | 55.4 | | 63.36 |
| Current year | 55.4 | | 81.62 |
| 1 year | 52.64 | | 81.62 |
| 3 years | 13.09 | | 81.62 |
| 5 years | 13.09 | | 81.62 |
| 10 years | 5.55 | | 81.62 |
Monthly variations
Annual variations
| 2026 | +13.50% | ||
| 2025 | +46.41% | ||
| 2024 | +109.93% | ||
| 2023 | -6.04% | ||
| 2022 | -14.44% | ||
| 2021 | +40.41% | ||
| 2020 | +56.08% | ||
| 2019 | -18.19% |
- Stock Market
- Stocks
- TPR Stock
- TPRY34 Stock
- Quotes Tapestry, Inc.
Select your edition
All financial news and data tailored to specific country editions
