TANZANIA PORTLAND CEMENT PUBLIC LIMITED COMPANY Quotes Tanzania Portland Cement Public Limited Company
Equities
TPCC
TZ1996100024
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 TZS | 0.00% |
|
0.00% | -1.38% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4280 TZS | 4300 TZS | 4300 TZS | 4300 TZS | 4300 TZS |
| Volume | 530 | 217 376 | 12 132 | 237 | 0 |
| Change | 0.00% | +0.47% | 0.00% | 0.00% | 0.00% |
| Opening | 4,280.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 |
| High | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 |
| Low | 4,280.00 | 4,280.00 | 4,300.00 | 4,300.00 | 4,300.00 |
Performance
| 3 months | -0.92% | ||
| 6 months | +1.90% | ||
| Current year | -1.38% | ||
| 1 year | +4.88% | ||
| 3 years | +46.26% | ||
| 5 years | +104.76% | ||
| 10 years | +74.80% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
17 077
Avg. Volume 20 sessions TZS
73 431 100.00
Avg. Volume 20 sessions USD
28 417.84
Record volume 1
3 701 087
Record volume 2
2 005 000
Record volume 3
2 000 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
771 126 540 052
Capitalization (USD)
298 425 971
Net sales (TZS)
494 716 182 000
Net sales (USD)
191 455 162
Number of employees
257
Sales / Employee (TZS)
1 924 965 689
Sales / Employee (USD)
744 962
Free-Float
14.38 %
Free-Float capitalization (TZS)
110 885 850 183
Free-Float capitalization (USD)
42 912 824
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 280.00
4 300.00
1 month
4 100.004 300.00
Current year
4 080.004 700.00
1 year
4 000.004 700.00
3 years
2 940.004 700.00
5 years
1 900.004 700.00
10 years
1 300.004 700.00
Indicators
Moving average 5 days
4 296.00
Moving average 20 days
4 298.00
Moving average 50 days
4 310.40
Moving average 100 days
4 283.80
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
53.54
RSI 14 days
49.46
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.38% | +4.88% | 298M | ||
| -0.69% | +0.08% | +18.54% | +34.19% | 50.56B | ||
| +2.24% | +6.80% | +11.42% | -16.25% | 16.62B | ||
| -1.03% | +0.94% | -2.58% | +61.14% | 15.93B | ||
| +1.29% | +0.96% | -9.29% | +5.02% | 11.08B | ||
| -0.54% | +0.38% | +31.98% | +69.10% | 9.27B | ||
| -2.47% | -1.86% | -5.39% | -28.10% | 7.77B | ||
| +1.20% | +2.12% | -3.30% | -10.85% | 7.73B | ||
| -0.62% | +11.29% | +38.93% | +69.14% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| +0.15% | -6.62% | +6.90% | +31.47% | 5.31B | ||
| -0.43% | +2.92% | +10.49% | +4.21% | 5.03B | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 4.73B | ||
| +0.80% | +1.13% | +0.57% | +43.29% | 3.98B | ||
| +1.62% | -2.97% | -23.40% | -16.28% | 3.85B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.84B | ||
| Average | -0.02% | +1.23% | +11.44% | +28.00% | ||
| Weighted average by Cap. | -0.12% | +2.69% | +14.48% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +17.84% | ||
| 2022 | +8.82% | ||
| 2021 | +36.00% | ||
| 2020 | +25.00% | ||
| 2019 | -2.91% | ||
| 2018 | +41.10% | ||
| 2017 | -36.24% | ||
| 2016 | -23.67% | ||
| 2015 | -25.00% | ||
| 2014 | +50.38% | ||
| 2013 | +2.31% | ||
| 2012 | +25.00% | ||
| 2011 | +6.12% |
- Stock Market
- Equities
- TPCC Stock
- Quotes Tanzania Portland Cement Public Limited Company
