Stock TBL TANZANIA BREWERIES PUBLIC LIMITED COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tanzania Breweries Public Limited Company

Equities

TBL

TZ1996100016

Brewers

End-of-day quote Tanzania S.E.
Other stock markets
 23:00:00 12/05/2024 BST 		5-day change 1st Jan Change
10,900 TZS 0.00% Intraday chart for Tanzania Breweries Public Limited Company 0.00% 0.00%
03-27 Tanzania Breweries Public Limited Company Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
2023 Tanzania Breweries Public Limited Company Reports Earnings Results for the Third Quarter Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Tanzania S.E.
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 10900 TZS 10900 TZS 10900 TZS 10900 TZS 10900 TZS
Volume 0 200 0 0 20
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 10,900.00 10,900.00 10,900.00 10,900.00 10,900.00
High 10,900.00 10,900.00 10,900.00 10,900.00 10,900.00
Low 10,900.00 10,900.00 10,900.00 10,900.00 10,900.00

Performance

5 years-4.39%
10 years+34.57%

Volumes

markets
Daily volume
20
Avg. Volume 20 sessions
37
Avg. Volume 20 sessions TZS
403 300.00
Avg. Volume 20 sessions USD
156.08
Record volume 1
9 243 865
Record volume 2
5 933 526
Record volume 3
5 430 047
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TZS)
3 141 457 434 109
Capitalization (USD)
1 215 744 027
Net sales (TZS)
1 271 851 000 000
Net sales (USD)
492 206 337
Number of employees
1 279
Sales / Employee (TZS)
994 410 477
Sales / Employee (USD)
384 837
Free-Float
26.93 %
Free-Float capitalization (TZS)
863 128 835 781
Free-Float capitalization (USD)
334 030 859
Average Daily Capital Traded
0%

Highs and lows

1 week
10 900.00
Extreme 10900
10 900.00
1 month
10 900.00
Extreme 10900
10 900.00
Current year
10 900.00
Extreme 10900
10 900.00
1 year
10 900.00
Extreme 10900
10 900.00
3 years
10 900.00
Extreme 10900
10 900.00
5 years
1 400.00
Extreme 1400
11 400.00
10 years
1 400.00
Extreme 1400
19 000.00

Indicators

Moving average 5 days
10 900.00
Moving average 20 days
10 900.00
Moving average 50 days
10 900.00
Moving average 100 days
10 900.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
TANZANIA BREWERIES PUBLIC LIMITED COMPANY Stock Tanzania Breweries Public Limited Company
0.00%0.00%0.00%0.00% 1.22B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.91%+8.18%+2.74%+6.65% 127B
HEINEKEN N.V. Stock Heineken N.V.
+0.36%+5.07%+2.35%-9.21% 57.1B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-1.21%+0.57%+7.04%+13.62% 47.92B
AMBEV S.A. Stock Ambev S.A.
+0.92%-3.13%-12.16%-16.54% 36.8B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.52%+4.84%+1.83%-10.09% 23.64B
CARLSBERG A/S Stock Carlsberg A/S
+1.25%+4.94%+14.34%-13.86% 19.41B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+0.35%-0.53%-22.30%-45.90% 19.1B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
-0.60%+0.39%+3.65%+1.77% 17.82B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+0.39%+2.00%+11.99%-29.14% 15.84B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
-0.96%+1.73%+17.75%-17.13% 13.71B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.49%+2.60%-4.00%-8.54% 12.51B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
-1.52%-1.18%+9.49%+5.09% 11.93B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
+0.84%+3.10%-1.59%-15.10% 7.1B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+1.51%-1.75%+9.18%+37.86% 6.07B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+0.30%+1.36%+11.84%-23.22% 4.96B
Average+0.16%+1.71%+3.26%-7.73%
Weighted average by Cap.+0.31%+3.41%+2.21%-4.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Tanzania Breweries Public Limited Company

Chart Tanzania Breweries Public Limited Company
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
20210.00%
20200.00%
2019-15.50%
2018-7.86%
2017+16.67%
2016-18.92%
2015+5.04%
2014+76.13%
2013+166.67%
2012+48.51%
2011+10.99%
  1. Stock Market
  2. Equities
  3. TBL Stock
  4. Quotes Tanzania Breweries Public Limited Company