Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.6 CAD | +0.63% | -9.09% | +95.12% |
05-08 | Transcript : Tantalus Systems Holding Inc., Q1 2024 Earnings Call, May 08, 2024 | |
05-08 | Tantalus Systems Holding Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1.74 $ | 1.76 $ | 1.59 $ | 1.6 $ |
Volume | 23 630 | 57 342 | 127 411 | 21 200 |
Change | -4.40% | +1.15% | -9.66% | +0.63% |
Opening | 1.81 | 1.74 | 1.73 | 1.61 |
High | 1.82 | 1.78 | 1.73 | 1.61 |
Low | 1.72 | 1.65 | 1.57 | 1.59 |
Performance
1 day | +0.63% | ||
1 week | -9.09% | ||
Current month | -10.61% | ||
1 month | -12.09% | ||
3 months | +90.48% | ||
6 months | +107.79% | ||
Current year | +95.12% | ||
1 year | +92.77% | ||
3 years | -38.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | -9.09% | +95.12% | +92.77% | 52.23M | ||
+2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
+1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
-0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
-0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
+0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
-2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
+0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
+1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
+2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
+2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
-1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
+0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
+2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
-0.40% | +7.71% | +38.33% | +98.16% | 13.57B | ||
Average | +0.62% | +2.69% | +23.63% | +62.97% | ||
Weighted average by Cap. | +0.83% | +4.69% | +21.44% | +61.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:29 | 1.6 | 1,700 | 21,100 |
20:50:47 | 1.61 | 700 | 19,400 |
20:36:59 | 1.61 | 2,300 | 18,700 |
19:49:58 | 1.6 | 1,000 | 16,400 |
19:49:58 | 1.59 | 4,500 | 15,400 |
18:09:49 | 1.59 | 500 | 10,900 |
17:01:16 | 1.6 | 1,700 | 10,400 |
16:41:22 | 1.6 | 100 | 8,700 |
16:30:10 | 1.6 | 2,000 | 8,600 |
14:41:02 | 1.59 | 400 | 6,600 |
Monthly variations
Annual change
2024 | +95.12% | ||
2023 | -18.81% | ||
2022 | -45.41% | ||
2021 | -46.38% |
- Stock Market
- Equities
- GRID Stock
- Quotes Tantalus Systems Holding Inc.