TANGER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.61 USD | +0.02% |
|
+3.21% | +3.21% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 28.5 $ | 28.65 $ | 28.67 $ | 28.88 $ | 28.61 $ |
| Volume | 662 603 | 907 633 | 819 346 | 540 475 | 722 063 |
| Change | +2.81% | +0.53% | +0.07% | +0.73% | +0.02% |
| Opening | 27.69 | 28.41 | 28.48 | 28.79 | 28.78 |
| High | 28.54 | 28.86 | 28.79 | 29.01 | 28.86 |
| Low | 27.69 | 28.18 | 28.16 | 28.68 | 28.44 |
Performance
| 1 day | +0.02% | ||
| 1 week | +3.21% | ||
| Current month | -3.12% | ||
| 1 month | -2.49% | ||
| 3 months | +2.54% | ||
| 6 months | +33.07% | ||
| Current year | +3.21% | ||
| 1 year | +45.01% | ||
| 3 years | +58.86% | ||
| 5 years | +55.24% | ||
| 10 years | -20.37% |
Volumes
marketsDaily volume
722 063
Estimated daily volume
722 063
Avg. Volume 20 sessions
701 838
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
20 079 585.18
Record volume 1
67 358 880
Record volume 2
48 877 350
Record volume 3
27 156 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 153 487 428
Net sales (USD)
464 407 000
Number of employees
386
Sales / Employee (USD)
1 203 127
Free-Float
97.57 %
Free-Float capitalization (USD)
3 076 849 410
Average Daily Capital Traded
0.64%
Highs and lows
1 week
27.69
29.01
1 month
26.1629.59
Current year
25.6729.98
1 year
18.3429.98
3 years
13.2629.98
5 years
4.0529.98
10 years
4.0542.20
Indicators
Moving average 5 days
28.48
Moving average 20 days
27.69
Moving average 50 days
28.38
Moving average 100 days
27.83
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
67.13
RSI 14 days
59.53
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +3.21% | +3.21% | +45.01% | 3.15B | ||
| +1.74% | +1.70% | +1.54% | +27.61% | 46.38B | ||
| +2.34% | +1.13% | -11.73% | -0.21% | 12.39B | ||
| -0.29% | +9.56% | -22.92% | -33.98% | 11.06B | ||
| +1.25% | -0.34% | -11.93% | -2.69% | 10.74B | ||
| +1.11% | +0.07% | -5.71% | -6.06% | 7.45B | ||
| +1.98% | +1.93% | -4.81% | +4.98% | 6.54B | ||
| +0.43% | +1.53% | -8.23% | -14.30% | 5.8B | ||
| +0.80% | -0.26% | -6.86% | -9.52% | 5.6B | ||
| +2.07% | +1.64% | -5.07% | +5.65% | 4.67B | ||
| +0.21% | -1.77% | -10.42% | +4.14% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +0.19% | -2.46% | -6.12% | -16.44% | 3.85B | ||
| +2.17% | +2.04% | +3.76% | +55.29% | 3.38B | ||
| -0.46% | +2.38% | -4.87% | -2.71% | 2.87B | ||
| +1.56% | -0.44% | +0.44% | +12.40% | 2.82B | ||
| Average | +1.06% | +1.78% | -5.61% | +4.37% | ||
| Weighted average by Cap. | +1.34% | +1.87% | -5.16% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d06045b9bdf21a3eb74dd4b32110.W9bV_bJ_fAUB3fovRy8PuuU1L7_GDEh48VC_8toed-Q.NuaUq4oRMkg45LJ5PWBY7bVZdvyrf30rsB3qhoBQQIMQlaGJ0A8RM1XrkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 28.61 | 111,125 | 526,365 |
| 20:59:57 | 28.61 | 200 | 415,240 |
| 20:59:54 | 28.61 | 100 | 415,040 |
| 20:59:54 | 28.61 | 208 | 414,940 |
| 20:59:54 | 28.61 | 100 | 414,732 |
| 20:59:54 | 28.61 | 300 | 414,632 |
| 20:59:54 | 28.62 | 156 | 414,332 |
| 20:59:54 | 28.62 | 100 | 414,176 |
| 20:59:54 | 28.62 | 100 | 414,076 |
| 20:59:52 | 28.62 | 196 | 413,976 |
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | +54.52% | ||
| 2022 | -6.95% | ||
| 2021 | +93.57% | ||
| 2020 | -32.38% | ||
| 2019 | -27.15% | ||
| 2018 | -23.73% | ||
| 2017 | -25.91% | ||
| 2016 | +9.42% | ||
| 2015 | -11.53% | ||
| 2014 | +15.43% | ||
| 2013 | -6.37% | ||
| 2012 | +16.64% | ||
| 2011 | +14.55% | ||
| 2010 | +31.29% | ||
| 2009 | +3.64% | ||
| 2008 | -0.24% | ||
| 2007 | -3.51% | ||
| 2006 | +35.98% | ||
| 2005 | +8.62% | ||
| 2004 | +30.02% | ||
| 2003 | +31.29% | ||
| 2002 | +48.68% | ||
| 2001 | -8.60% | ||
| 2000 | +9.94% | ||
| 1999 | -2.06% | ||
| 1998 | -30.67% | ||
| 1997 | +12.16% | ||
| 1996 | +9.00% | ||
| 1995 | +6.38% | ||
| 1994 | -18.26% | ||
| 1993 | +15.00% |
- Stock Market
- Equities
- SKT Stock
- Quotes Tanger Inc.
