TANG ENG IRON WORKS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 TWD | +0.15% |
|
-0.46% | -1.65% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.85 NT$ | 32.75 NT$ | 32.7 NT$ | 32.7 NT$ | 32.75 NT$ |
| Volume | 47 054 | 40 061 | 17 017 | 2 014 | 10 106 |
| Change | -0.15% | -0.30% | -0.15% | 0.00% | +0.15% |
| Opening | 32.60 | 32.90 | 32.55 | 32.65 | 32.75 |
| High | 32.90 | 32.90 | 32.70 | 32.70 | 32.75 |
| Low | 32.55 | 32.50 | 32.40 | 32.65 | 32.50 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.46% | ||
| Current month | -0.46% | ||
| 1 month | -0.76% | ||
| 3 months | -1.36% | ||
| 6 months | -1.36% | ||
| Current year | -1.65% | ||
| 1 year | +4.47% | ||
| 3 years | -11.96% | ||
| 5 years | -18.43% | ||
| 10 years | +16.96% |
Volumes
marketsDaily volume
10 106
Avg. Volume 20 sessions
25 756
Avg. Volume 20 sessions TWD
843 509.00
Avg. Volume 20 sessions USD
26 026.47
Record volume 1
24 140 000
Record volume 2
17 938 000
Record volume 3
17 631 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 460 438 017
Capitalization (USD)
353 611 815
Net sales (TWD)
10 706 636 000
Net sales (USD)
330 353 254
Number of employees
629
Sales / Employee (TWD)
17 021 679
Sales / Employee (USD)
525 204
Free-Float
46.2 %
Free-Float capitalization (TWD)
5 294 165 714
Free-Float capitalization (USD)
163 351 483
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.40
32.90
1 month
32.0033.10
Current year
31.2533.65
1 year
29.0035.00
3 years
29.0050.90
5 years
29.0050.90
10 years
29.0057.00
Indicators
Moving average 5 days
32.75
Moving average 20 days
32.83
Moving average 50 days
32.64
Moving average 100 days
32.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
46.74
RSI 14 days
49.53
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.46% | -1.65% | +4.47% | 354M | ||
| +0.01% | -2.66% | -1.53% | +19.64% | 24.98B | ||
| -0.29% | -1.58% | +15.35% | -0.58% | 20.63B | ||
| -0.60% | -0.40% | -8.33% | -15.53% | 11.99B | ||
| -0.44% | +1.93% | +13.03% | -5.54% | 11.15B | ||
| +2.12% | +1.50% | +26.13% | +59.15% | 11.1B | ||
| -1.23% | +0.62% | +10.27% | -12.97% | 10.26B | ||
| -0.52% | -5.81% | -5.27% | +4.03% | 7.94B | ||
| -0.80% | +10.10% | +13.29% | +81.24% | 6.92B | ||
| -1.03% | -1.89% | +21.24% | +139.92% | 6.92B | ||
| -1.15% | -0.09% | -4.87% | +10.09% | 6.61B | ||
| -0.61% | -1.69% | +1.81% | +32.16% | 5.14B | ||
| -0.53% | +5.02% | +10.29% | +47.68% | 4.93B | ||
| -2.53% | -4.02% | -2.72% | -3.47% | 4.92B | ||
| -2.57% | -2.57% | +43.24% | +50.57% | 4.65B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.61B | ||
| Average | -0.64% | -1.40% | +8.43% | +35.45% | ||
| Weighted average by Cap. | -0.39% | -1.64% | +8.05% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +4.88% | ||
| 2022 | -11.19% | ||
| 2021 | -7.62% | ||
| 2020 | -9.79% | ||
| 2019 | -6.74% | ||
| 2018 | -2.13% | ||
| 2017 | +0.32% | ||
| 2016 | +4.34% | ||
| 2015 | +8.06% | ||
| 2014 | +48.39% | ||
| 2013 | -12.23% | ||
| 2012 | +10.00% | ||
| 2011 | -0.68% | ||
| 2010 | -24.55% | ||
| 2009 | +57.00% | ||
| 2008 | +0.61% | ||
| 2007 | -18.33% | ||
| 2006 | +50.00% |
- Stock Market
- Equities
- 2035 Stock
- Quotes Tang Eng Iron Works Co., Ltd.
