TANFAC INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,194 INR | +1.18% |
|
-0.18% | -10.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 2178.75 ₹ | 2183.45 ₹ | 2185.05 ₹ | 2168.4 ₹ | 2,194 ₹ |
| Volume | 4 202 | 1 405 | 469 | 3 184 | 1 |
| Change | -0.87% | +0.22% | +0.07% | -0.76% | +1.18% |
| Opening | 2,190.50 | 2,195.90 | 2,180.00 | 2,170.00 | 2,194 |
| High | 2,230.45 | 2,195.90 | 2,204.35 | 2,196.00 | 2,194 |
| Low | 2,165.05 | 2,161.05 | 2,171.05 | 2,150.10 | 2,194 |
Performance
| 1 day | +1.18% | ||
| 1 week | -0.18% | ||
| Current month | -6.89% | ||
| 1 month | +3.47% | ||
| 3 months | +13.18% | ||
| 6 months | +1.13% | ||
| Current year | -10.85% | ||
| 1 year | +23.70% | ||
| 3 years | +840.22% | ||
| 5 years | +964.53% | ||
| 10 years | +22,635.75% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
5 515
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
12 099 910.00
Avg. Volume 20 sessions USD
145 319.92
Record volume 1
798 140
Record volume 2
747 910
Record volume 3
549 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 786 754 038
Capitalization (USD)
261 658 916
Net sales (INR)
3 749 481 000
Net sales (USD)
45 031 267
Number of employees
132
Sales / Employee (INR)
28 405 159
Sales / Employee (USD)
341 146
Free-Float
25.45 %
Free-Float capitalization (INR)
5 543 688 162
Free-Float capitalization (USD)
66 579 695
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 150.10
2 230.45
1 month
2 000.002 395.00
Current year
1 690.002 575.00
1 year
1 679.052 778.70
3 years
225.002 778.70
5 years
63.502 778.70
10 years
9.552 778.70
Indicators
Moving average 5 days
2 198.49
Moving average 20 days
2 235.27
Moving average 50 days
2 081.16
Moving average 100 days
2 140.26
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
42.60
RSI 14 days
48.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -0.18% | -10.85% | +23.70% | 262M | ||
| -0.44% | -1.01% | +4.85% | +13.34% | 105B | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 62.52B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.99B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.59B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.6B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +9.88% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.46% | -0.81% | +9.94% | +34.51% | ||
| Weighted average by Cap. | -0.40% | -1.07% | +13.14% | +44.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff7f3f6e.5z-PWtWT-KBVqRmSBANgPBv2RawMWMp9uMQTb4BMY44.pE_HOLzSycw7kS3hdnIxeH-dMONdKbsPj5ZSKe0ELcTUTPgog8eW9Azbeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:51 | 2,170 | 2 | 3,184 |
| 10:58:00 | 2,175 | 4 | 3,182 |
| 10:57:38 | 2,160 | 2 | 3,178 |
| 10:55:18 | 2,179 | 1 | 3,176 |
| 10:55:16 | 2,169 | 1 | 3,175 |
| 10:54:11 | 2,160 | 11 | 3,174 |
| 10:54:10 | 2,160 | 4 | 3,163 |
| 10:54:07 | 2,160 | 18 | 3,159 |
| 10:51:47 | 2,160 | 5 | 3,141 |
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | +166.15% | ||
| 2022 | +65.69% | ||
| 2021 | +200.30% | ||
| 2020 | +62.88% | ||
| 2019 | -49.91% | ||
| 2018 | +74.96% | ||
| 2017 | +88.56% | ||
| 2016 | +72.19% | ||
| 2015 | +189.53% | ||
| 2014 | +75.98% | ||
| 2013 | -51.57% | ||
| 2012 | -17.51% | ||
| 2011 | -33.22% | ||
| 2010 | -12.98% | ||
| 2009 | +14.14% | ||
| 2008 | -59.73% | ||
| 2007 | +115.33% | ||
| 2006 | -7.81% | ||
| 2005 | +44.55% | ||
| 2004 | -22.24% | ||
| 2003 | +147.57% | ||
| 2002 | +71.15% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- TANFACIND Stock
- Quotes Tanfac Industries Limited
