TANDY LEATHER FACTORY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 USD | +0.21% |
|
+1.50% | +11.03% |
| 04-25 | Elaine Crowley Not to Stand for Re-Election as Director of Tandy Leather Factory, Inc | CI |
| 03-26 | Transcript : Tandy Leather Factory, Inc., Q4 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.7075 $ | 4.72 $ | 4.75 $ | 4.72 $ | 4.73 $ |
| Volume | 2 894 | 21 640 | 7 850 | 2 917 | 908 |
| Change | +1.02% | +0.27% | +0.64% | -0.63% | +0.21% |
| Opening | 4.62 | 4.69 | 4.80 | 4.74 | 4.72 |
| High | 4.71 | 4.80 | 4.93 | 4.77 | 4.745 |
| Low | 4.62 | 4.53 | 4.72 | 4.72 | 4.72 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.50% | ||
| Current month | -0.42% | ||
| 1 month | +1.07% | ||
| 3 months | +5.58% | ||
| 6 months | +17.37% | ||
| Current year | +11.03% | ||
| 1 year | +10.26% | ||
| 3 years | +15.37% | ||
| 5 years | -17.45% | ||
| 10 years | -49.41% |
Volumes
marketsDaily volume
908
Estimated daily volume
908
Avg. Volume 20 sessions
6 557
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
31 014.61
Record volume 1
2 260 244
Record volume 2
696 967
Record volume 3
547 377
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
39 657 307
Net sales (USD)
76 229 000
Number of employees
452
Sales / Employee (USD)
168 648
Highs and lows
1 week
4.53
4.93
1 month
4.464.98
Current year
4.324.98
1 year
3.904.98
3 years
3.458.66
5 years
0.008.66
10 years
0.009.97
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.70
Moving average 50 days
4.34
Moving average 100 days
4.57
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
52.68
RSI 14 days
52.49
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.50% | +11.03% | +10.26% | 39.66M | ||
| +6.56% | +4.57% | -2.83% | +28.43% | 2.41B | ||
| -6.85% | -5.70% | -20.36% | +83.31% | 640M | ||
| -1.65% | -2.27% | +2.63% | +7.39% | 514M | ||
| -0.58% | +2.33% | +13.21% | +73.33% | 457M | ||
| -1.77% | +7.02% | +23.62% | +52.65% | 300M | ||
| -0.08% | -1.54% | -7.99% | +4.67% | 273M | ||
| +0.87% | +1.67% | +31.27% | +71.74% | 230M | ||
| 0.00% | 0.00% | +3.91% | +4.02% | 138M | ||
| -0.49% | -0.55% | -14.03% | +15.17% | 129M | ||
| -1.28% | +1.23% | +4.95% | -42.58% | 126M | ||
| +0.77% | +0.38% | +9.47% | +43.43% | 122M | ||
| -0.20% | +0.40% | +3.40% | +1.01% | 103M | ||
| -0.81% | -3.27% | +9.16% | +86.32% | 101M | ||
| -5.41% | +0.96% | -20.45% | +36.36% | 58.57M | ||
| +1.84% | -0.75% | -13.45% | -37.75% | 50.69M | ||
| Average | -0.51% | +1.47% | +2.10% | +27.36% | ||
| Weighted average by Cap. | +1.68% | +2.51% | -0.01% | +35.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66cecf57.Bz5SeEhVHT2AW3UvqtHjsYqDRwrbk-xJGoesP3D_7bU.Y0clNR8UZ1TODTIWmumW-NDpNlio6aAif_3UbCjNsudvbhoxERtVdrIMEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:33:26 | 4.73 | 200 | 533 |
| 18:01:57 | 4.745 | 133 | 333 |
| 16:52:31 | 4.73 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | +0.24% | ||
| 2022 | -17.48% | ||
| 2021 | +60.94% | ||
| 2020 | -43.96% | ||
| 2019 | +0.53% | ||
| 2018 | -26.71% | ||
| 2017 | -4.32% | ||
| 2016 | +10.35% | ||
| 2015 | -18.40% | ||
| 2014 | -7.84% | ||
| 2013 | +76.81% | ||
| 2012 | +13.11% | ||
| 2011 | +3.39% | ||
| 2010 | +20.72% | ||
| 2009 | +81.86% | ||
| 2008 | -34.25% | ||
| 2007 | -59.48% | ||
| 2006 | +17.81% | ||
| 2005 | +92.96% | ||
| 2004 | -26.65% | ||
| 2003 | +43.20% | ||
| 2002 | +62.50% | ||
| 2001 | +108.00% | ||
| 2000 | +23.08% | ||
| 1999 | +225.00% | ||
| 1998 | -50.00% | ||
| 1997 | -38.46% | ||
| 1996 | -66.67% | ||
| 1995 | -42.65% | ||
| 1994 | -30.61% | ||
| 1993 | -16.95% |
- Stock Market
- Equities
- TLF Stock
- Quotes Tandy Leather Factory, Inc.
