TANDE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 CNY | -1.56% |
|
+17.98% | -16.67% |
| 05-17 | Tande's Unit Bags Land for 1.08 Billion Yuan | MT |
| 05-03 | Tande to Apply Issuance of 2.31 Billion Yuan Bonds to Shanghai Bourse | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.94 ¥ | 3.23 ¥ | 3.55 ¥ | 3.2 ¥ | 3.15 ¥ |
| Volume | 35 277 050 | 91 524 190 | 137 899 300 | 127 719 000 | 78 070 490 |
| Change | +10.11% | +9.86% | +9.91% | -9.86% | -1.56% |
| Opening | 2.66 | 3.11 | 3.48 | 3.40 | 3.04 |
| High | 2.94 | 3.23 | 3.55 | 3.65 | 3.25 |
| Low | 2.66 | 2.95 | 3.21 | 3.20 | 3.04 |
Performance
| 1 day | -1.56% | ||
| 1 week | +17.98% | ||
| Current month | +25.00% | ||
| 1 month | +40.62% | ||
| 3 months | +21.62% | ||
| 6 months | -21.64% | ||
| Current year | -16.67% | ||
| 1 year | -16.89% | ||
| 3 years | +2.94% | ||
| 5 years | -23.17% | ||
| 10 years | +0.96% |
Volumes
marketsDaily volume
78 070 490
Avg. Volume 20 sessions
55 163 975
Avg. Volume 20 sessions CNY
173 766 521.25
Avg. Volume 20 sessions USD
24 002 195.81
Record volume 1
140 683 200
Record volume 2
137 899 300
Record volume 3
127 719 000
Capital turnover ratio
0.06
Float rotation
0.16
Basic data
Capitalization (CNY)
2 723 720 095
Capitalization (USD)
376 224 733
Net sales (CNY)
11 525 976 960
Net sales (USD)
1 592 071 672
Free-Float
38.98 %
Free-Float capitalization (CNY)
1 061 646 625
Free-Float capitalization (USD)
146 644 187
Average Daily Capital Traded
6.38%
Highs and lows
1 week
2.95
3.65
1 month
2.223.65
Current year
2.053.92
1 year
2.055.38
3 years
2.055.38
5 years
2.055.38
10 years
2.0512.80
Indicators
Moving average 5 days
3.21
Moving average 20 days
2.67
Moving average 50 days
2.69
Moving average 100 days
3.01
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-15.24%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
61.05
RSI 14 days
60.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +17.98% | -16.67% | -16.89% | 376M | ||
| 0.00% | +1.25% | +15.36% | +0.16% | 29.51B | ||
| -0.06% | 0.00% | -5.68% | -23.56% | 27.95B | ||
| -3.61% | -1.91% | +22.85% | +55.35% | 26.37B | ||
| -0.53% | +2.63% | +16.66% | +77.22% | 25.32B | ||
| +0.37% | +2.02% | +17.30% | -9.73% | 22.55B | ||
| -2.65% | -5.96% | +35.10% | +58.85% | 21.87B | ||
| -0.50% | +1.90% | +1.52% | +35.13% | 19.44B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
| 0.00% | +2.68% | +11.43% | -1.47% | 16.62B | ||
| -0.71% | -0.99% | -10.71% | -22.31% | 15.86B | ||
| -2.22% | -4.39% | +18.41% | +52.85% | 15.42B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
| +5.62% | +10.35% | +28.24% | +172.93% | 14.84B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
| -1.36% | +0.35% | -7.35% | +28.89% | 13.08B | ||
| Average | -0.56% | +3.29% | +8.66% | +22.33% | ||
| Weighted average by Cap. | -0.57% | +2.92% | +11.31% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +2.44% | ||
| 2022 | +19.03% | ||
| 2021 | -0.64% | ||
| 2020 | -15.68% | ||
| 2019 | +7.56% | ||
| 2018 | -19.44% | ||
| 2017 | -19.59% | ||
| 2016 | -30.95% | ||
| 2015 | +30.12% | ||
| 2014 | +82.41% | ||
| 2013 | -22.86% | ||
| 2012 | +41.97% | ||
| 2011 | -27.10% | ||
| 2010 | -26.88% | ||
| 2009 | +131.25% | ||
| 2008 | -74.78% | ||
| 2007 | +159.55% | ||
| 2006 | +127.39% | ||
| 2005 | -30.65% | ||
| 2004 | -30.08% | ||
| 2003 | -19.52% | ||
| 2002 | -13.93% | ||
| 2001 | -16.07% | ||
| 2000 | +28.15% | ||
| 1999 | +59.02% | ||
| 1998 | -2.18% | ||
| 1997 | +8.85% | ||
| 1996 | +72.11% | ||
| 1995 | -2.33% | ||
| 1994 | +38.71% |
- Stock Market
- Equities
- 600665 Stock
- Quotes Tande Co., Ltd.
