TANAKA CHEMICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 958 JPY | -0.21% |
|
+1.16% | +5.27% |
| 2019 | Certain Common Stock of Tanaka Chemical Corporation are subject to a Lock-Up Agreement Ending on 16-JUN-2019. | CI |
| 2017 | Tanaka Chemical Corporation(JASDAQ:4080) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 947 ¥ | 966 ¥ | 960 ¥ | 958 ¥ |
| Volume | 26 200 | 35 200 | 19 400 | 32 300 |
| Change | +∞% | +2.01% | -0.62% | -0.21% |
| Opening | 948.00 | 960.00 | 960.00 | 965.00 |
| High | 957.00 | 968.00 | 966.00 | 965.00 |
| Low | 940.00 | 955.00 | 955.00 | 947.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.16% | ||
| Current month | -0.83% | ||
| 1 month | -1.14% | ||
| 3 months | -24.15% | ||
| 6 months | +4.47% | ||
| Current year | +5.27% | ||
| 1 year | -29.35% | ||
| 3 years | -36.51% | ||
| 5 years | +9.99% | ||
| 10 years | +125.41% |
Volumes
marketsDaily volume
32 300
Estimated daily volume
32 300
Avg. Volume 20 sessions
50 200
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
48 091 600.00
Avg. Volume 20 sessions USD
312 354.94
Record volume 1
11 853 300
Record volume 2
10 773 000
Record volume 3
9 648 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 382 290 069
Capitalization (USD)
203 827 974
Net sales (JPY)
16 309 000 000
Net sales (USD)
105 926 955
Number of employees
151
Sales / Employee (JPY)
108 006 623
Sales / Employee (USD)
701 503
Free-Float
43.61 %
Free-Float capitalization (JPY)
13 687 099 268
Free-Float capitalization (USD)
88 897 710
Average Daily Capital Traded
0.15%
Highs and lows
1 week
947.00
968.00
1 month
898.001 016.00
Current year
816.001 295.00
1 year
816.001 471.00
3 years
816.002 485.00
5 years
379.002 485.00
10 years
376.002 918.00
Indicators
Moving average 5 days
957.75
Moving average 20 days
958.80
Moving average 50 days
1 003.04
Moving average 100 days
966.09
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
50.68
RSI 14 days
48.06
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.16% | +5.27% | -29.35% | 204M | ||
| +0.71% | -1.36% | +3.28% | +11.35% | 102B | ||
| -0.37% | -0.49% | -2.28% | -8.31% | 65.53B | ||
| -0.97% | +4.78% | +46.19% | +238.11% | 41.76B | ||
| +3.19% | +5.99% | +19.68% | +2.03% | 38.66B | ||
| +0.41% | -2.02% | +4.80% | +8.60% | 32.28B | ||
| +0.60% | +1.29% | +9.28% | +28.93% | 19.57B | ||
| +2.95% | +2.46% | +15.64% | +31.28% | 16.77B | ||
| +3.03% | +3.70% | +21.26% | +3.50% | 15.08B | ||
| +3.03% | +3.59% | +11.59% | -11.36% | 14.83B | ||
| +1.58% | +3.78% | -13.23% | -25.55% | 13.95B | ||
| 0.00% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.75% | +34.17% | +137.32% | 9.77B | ||
| +3.15% | +6.03% | -15.02% | -43.11% | 9.14B | ||
| +2.32% | +2.63% | +5.73% | -18.41% | 9.06B | ||
| Average | +1.06% | +1.40% | +7.55% | +18.54% | ||
| Weighted average by Cap. | +0.84% | +0.33% | +9.20% | +29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f8bbee4432d4abf1d2f7.1PV0tDi0GYLaZdmFl6vOBbzB0FPxlHfIbpfHrT2gXNU.uZcV7XfgWPTsVLrS7uf_afDs4iah5h-9Wfa--RDEMYyguTDuTtd48pgngA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 958 | 1,100 | 32,300 |
| 06:59:02 | 956 | 100 | 31,200 |
| 06:59:02 | 958 | 100 | 31,100 |
| 06:59:02 | 957 | 100 | 31,000 |
| 06:59:02 | 957 | 500 | 30,900 |
| 06:59:02 | 957 | 100 | 30,400 |
| 06:59:02 | 956 | 100 | 30,300 |
| 06:59:02 | 956 | 100 | 30,200 |
| 06:59:00 | 955 | 100 | 30,100 |
| 06:59:00 | 955 | 100 | 30,000 |
Monthly variations
Annual change
| 2024 | +5.27% | ||
| 2023 | -35.64% | ||
| 2022 | -39.70% | ||
| 2021 | +98.06% | ||
| 2020 | +37.04% | ||
| 2019 | +4.35% | ||
| 2018 | -57.25% | ||
| 2017 | +130.60% | ||
| 2016 | -24.39% | ||
| 2015 | +163.90% | ||
| 2014 | -12.47% | ||
| 2013 | +50.31% | ||
| 2012 | -44.92% | ||
| 2011 | -56.93% | ||
| 2010 | -35.30% | ||
| 2009 | +147.04% | ||
| 2008 | -26.03% | ||
| 2007 | +40.86% | ||
| 2006 | -42.47% | ||
| 2005 | -30.30% | ||
| 2004 | +378.67% | ||
| 2003 | +39.27% | ||
| 2002 | -44.91% | ||
| 2001 | -72.22% | ||
| 2000 | -56.00% |
- Stock Market
- Equities
- 4080 Stock
- Quotes Tanaka Chemical Corporation
