TANAC AUTOMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 CNY | -3.97% |
|
-5.22% | -43.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.15 ¥ | 15.07 ¥ | 14.55 ¥ | 15.12 ¥ | 14.52 ¥ |
| Volume | 2 693 800 | 2 081 780 | 2 280 300 | 2 441 200 | 2 438 800 |
| Change | +∞% | -0.53% | -3.45% | +3.92% | -3.97% |
| Opening | 15.46 | 15.14 | 15.12 | 14.80 | 15.13 |
| High | 15.64 | 15.24 | 15.18 | 15.19 | 15.21 |
| Low | 15.00 | 14.90 | 14.54 | 14.71 | 14.39 |
Performance
| 1 day | -3.97% | ||
| 1 week | -5.22% | ||
| Current month | -5.22% | ||
| 1 month | -24.61% | ||
| 3 months | +11.86% | ||
| 6 months | -34.06% | ||
| Current year | -43.92% | ||
| 1 year | -29.00% | ||
| 3 years | -27.76% | ||
| 5 years | -37.76% |
Volumes
marketsDaily volume
2 438 800
Avg. Volume 20 sessions
2 742 180
Avg. Volume 20 sessions CNY
39 816 453.60
Avg. Volume 20 sessions USD
5 511 473.14
Record volume 1
18 080 590
Record volume 2
17 062 970
Record volume 3
17 012 770
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 260 989 156
Capitalization (USD)
312 970 641
Net sales (CNY)
259 947 041
Net sales (USD)
35 982 389
Number of employees
759
Sales / Employee (CNY)
342 486
Sales / Employee (USD)
47 408
Free-Float
29.77 %
Free-Float capitalization (CNY)
673 091 468
Free-Float capitalization (USD)
93 170 667
Average Daily Capital Traded
1.76%
Highs and lows
1 week
14.39
15.64
1 month
13.3919.92
Current year
10.3326.19
1 year
10.3327.84
3 years
10.3328.57
5 years
10.3329.23
10 years
5.2852.54
Indicators
Moving average 5 days
14.88
Moving average 20 days
15.33
Moving average 50 days
16.61
Moving average 100 days
18.90
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+30.17%
STIM
RSI 9 days
41.35
RSI 14 days
42.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | -5.22% | -43.92% | -29.00% | 313M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| Average | +0.41% | +2.29% | +13.60% | +34.72% | ||
| Weighted average by Cap. | +0.62% | +2.73% | +17.25% | +39.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.92% | ||
| 2023 | +88.57% | ||
| 2022 | -30.09% | ||
| 2021 | -6.88% | ||
| 2020 | +8.32% | ||
| 2019 | +9.26% | ||
| 2018 | -44.39% | ||
| 2017 | -9.63% | ||
| 2016 | +7.28% | ||
| 2015 | +421.93% |
- Stock Market
- Equities
- 300461 Stock
- Quotes Tanac Automation Co., Ltd.
