Market Closed -
Japan Exchange
07:00:00 21/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,483
JPY
|
+0.34%
|
|
+9.04%
|
+5.85%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Today
|
21/05/2024
|
Last |
1446 ¥
|
1459 ¥
|
1478 ¥
|
1483 ¥
|
1,483
¥
|
Volume |
6 900 |
18 400 |
8 900 |
3 700 |
3 700 |
Change |
-0.21%
|
+0.90%
|
+1.30%
|
+0.34%
|
+0.34%
|
Opening |
1,450.00 |
1,448.00 |
1,473.00 |
1,475.00 |
1,475
|
High |
1,450.00 |
1,461.00 |
1,484.00 |
1,483.00 |
1,483
|
Low |
1,431.00 |
1,431.00 |
1,460.00 |
1,475.00 |
1,475
|
Estimated daily volume
3 700
Avg. Volume 20 sessions
7 346
Avg. Volume 20 sessions JPY
10 894 118.00
Avg. Volume 20 sessions USD
69 733.25
Capital turnover ratio
0.00
Capitalization (JPY)
15 487 106 702
Capitalization (USD)
99 132 970
Net sales (JPY)
42 944 000 000
Net sales (USD)
274 884 544
Number of employees
1 081
Sales / Employee (JPY)
39 726 179
Sales / Employee (USD)
254 287
Free-Float capitalization (JPY)
10 232 668 998
Free-Float capitalization (USD)
65 499 314
Average Daily Capital Traded
0.07%
Moving average 5 days
1 459.40
Moving average 20 days
1 376.25
Moving average 50 days
1 375.90
Moving average 100 days
1 382.81
Price spread / (MMA5) -1.59% Price spread / (MMA20) -7.20% Price spread / (MMA50) -7.22% Price spread / (MMA100) -6.76% e4c246.xSXPNeusiWK8cG7uNwXHu4F4lxXcnm35VmMg03uoyk4.oHOuYIr41jPyGyanXVyy-qwo1mPlzBqYIgtBpxDemhS1XYBjn5S_M8QGXg Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,483
|
200 |
3,700 |
05:02:20 |
1,477
|
200 |
3,500 |
05:01:18 |
1,478
|
100 |
3,300 |
04:35:57 |
1,483
|
100 |
3,200 |
04:34:48 |
1,482
|
200 |
3,100 |
04:34:48 |
1,482
|
100 |
2,900 |
04:30:00 |
1,482
|
100 |
2,800 |
02:35:01 |
1,482
|
100 |
2,700 |
02:34:30 |
1,480
|
300 |
2,600 |
More charts
|