TAN PHU PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,000 VND | -4.76% |
|
-4.76% | +9.89% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 20/05/2024 | 21/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 10800 ₫ | 10500 ₫ | 10500 ₫ | 10000 ₫ |
| Volume | 500 | 502 | 501 | 1 000 |
| Change | +∞% | -2.78% | 0.00% | -4.76% |
| Opening | 10,800.00 | 10,500.00 | 10,500.00 | 10,000.00 |
| High | 10,800.00 | 10,500.00 | 10,500.00 | 10,000.00 |
| Low | 10,800.00 | 10,500.00 | 10,500.00 | 10,000.00 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | +3.09% | ||
| 1 month | +3.09% | ||
| 6 months | -3.85% | ||
| Current year | +9.89% | ||
| 1 year | -13.04% | ||
| 3 years | +7.53% | ||
| 5 years | -26.47% | ||
| 10 years | +19.37% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
321
Avg. Volume 20 sessions VND
3 210 000.00
Avg. Volume 20 sessions USD
128.40
Record volume 1
6 582 529
Record volume 2
4 399 885
Record volume 3
2 246 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
17 678 256
Capitalization (USD)
17 678 256
Free-Float
98.76 %
Free-Float capitalization (VND)
17 458 686
Free-Float capitalization (USD)
17 458 686
Average Daily Capital Traded
18.16%
Highs and lows
1 week
10 000.00
10 500.00
1 month
10 000.0010 800.00
Current year
9 100.0010 800.00
1 year
8 600.0013 000.00
3 years
8 600.0018 100.00
5 years
8 500.0018 100.00
10 years
7 020.0026 334.00
Indicators
Moving average 5 days
10 500.00
Moving average 20 days
10 280.00
Moving average 50 days
9 990.00
Moving average 100 days
10 196.00
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
44.85
RSI 14 days
47.73
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -4.76% | +9.89% | -13.04% | 17.68M | ||
| -1.36% | -5.11% | +15.68% | +23.66% | 20.65B | ||
| -1.31% | -3.17% | +9.79% | +36.19% | 17.88B | ||
| -0.33% | -2.95% | -10.65% | +4.46% | 9.82B | ||
| -1.40% | -3.13% | +15.99% | +5.21% | 9.05B | ||
| -1.10% | -3.24% | +0.68% | -8.30% | 5.35B | ||
| -0.94% | -1.05% | +2.08% | -0.56% | 4.93B | ||
| -1.30% | -1.84% | -3.09% | +4.28% | 3B | ||
| +0.59% | -5.72% | +10.63% | -5.72% | 2.95B | ||
| -0.08% | -2.84% | -10.28% | +63.56% | 2.2B | ||
| -0.72% | -3.33% | +4.94% | -2.48% | 2.02B | ||
| -1.42% | -2.35% | -20.00% | -37.35% | 1.84B | ||
| -1.05% | -3.29% | +4.38% | +3.20% | 1.08B | ||
| +0.38% | -1.23% | +15.94% | +0.38% | 851M | ||
| -0.37% | +0.07% | -2.34% | -7.85% | 846M | ||
| +0.47% | +1.34% | +36.35% | +59.09% | 809M | ||
| Average | -0.83% | -2.90% | +5.00% | +7.79% | ||
| Weighted average by Cap. | -0.66% | -3.46% | +6.86% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | -15.74% | ||
| 2022 | -6.90% | ||
| 2021 | -0.85% | ||
| 2020 | +12.50% | ||
| 2019 | +4.00% | ||
| 2018 | -35.48% | ||
| 2017 | -32.90% | ||
| 2016 | +96.43% | ||
| 2015 | +45.19% | ||
| 2014 | +5.22% | ||
| 2013 | +33.57% | ||
| 2012 | +111.32% | ||
| 2011 | -47.52% | ||
| 2010 | -31.29% | ||
| 2009 | +47.00% | ||
| 2008 | -46.24% |
- Stock Market
- Equities
- TPP Stock
- Quotes Tan Phu Plastic
