Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.35 HKD | 0.00% | -4.26% | -6.25% |
05-09 | Tan Chong Unit Zero Posts 18% Profit Growth Over Nine Months | MT |
03-29 | Tan Chong Profit Drops in 2023 on Unfavorable Conditions | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1.35 $ | 1.35 $ | 1.35 $ | 1.35 $ |
Volume | 3 000 | 0 | 0 | 0 |
Change | -4.26% | 0.00% | 0.00% | 0.00% |
Opening | 1.35 | 1.35 | 1.35 | 1.35 |
High | 1.35 | 1.35 | 1.35 | 1.35 |
Low | 1.35 | 1.35 | 1.35 | 1.35 |
Performance
1 week | -4.26% | ||
Current month | -4.26% | ||
1 month | +1.50% | ||
6 months | -11.18% | ||
Current year | -6.25% | ||
1 year | -26.63% | ||
3 years | -33.82% | ||
5 years | -46.00% | ||
10 years | -57.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.26% | -6.25% | -26.63% | 348M | ||
+0.09% | +3.10% | +4.60% | +7.24% | 81.18B | ||
+0.38% | +3.90% | +8.11% | +3.78% | 77.38B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
+1.26% | +1.65% | +30.63% | +141.80% | 13.31B | ||
+0.29% | +3.38% | -3.75% | +12.41% | 13.09B | ||
+1.80% | +1.87% | -4.25% | -17.82% | 9.69B | ||
+2.13% | +5.91% | -13.53% | -12.42% | 8.06B | ||
+2.54% | -0.10% | -8.58% | +2.39% | 7.53B | ||
+2.05% | +5.41% | +11.95% | -35.23% | 6.34B | ||
-0.60% | +1.59% | +10.06% | +55.25% | 5.55B | ||
-0.78% | +0.79% | +0.26% | +8.24% | 4.63B | ||
-0.31% | +1.82% | -11.91% | -14.59% | 3.94B | ||
-0.18% | +2.94% | -4.74% | +19.50% | 2.73B | ||
+1.43% | +2.22% | -2.34% | +34.51% | 2.75B | ||
-2.85% | -1.00% | -6.13% | +45.08% | 1.74B | ||
Average | +0.35% | +1.71% | +0.26% | +13.97% | ||
Weighted average by Cap. | +0.26% | +2.73% | +4.52% | +11.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.25% | ||
2023 | -20.00% | ||
2022 | -10.45% | ||
2021 | -1.47% | ||
2020 | -4.23% | ||
2019 | -11.25% | ||
2018 | -7.69% | ||
2017 | +4.42% | ||
2016 | -5.32% | ||
2015 | -2.23% | ||
2014 | -11.22% | ||
2013 | +25.21% | ||
2012 | +27.37% | ||
2011 | -2.56% | ||
2010 | +39.29% | ||
2009 | +27.27% | ||
2008 | -61.40% | ||
2007 | +61.02% | ||
2006 | +1.72% | ||
2005 | +12.26% | ||
2004 | +6.16% | ||
2003 | +39.05% | ||
2002 | -9.48% | ||
2001 | +23.40% | ||
2000 | -43.37% | ||
1999 | +118.42% | ||
1998 | +85.37% |
- Stock Market
- Equities
- 693 Stock
- Quotes Tan Chong International Limited