TAMDEEN REAL ESTATE COMPANY - KPSC Quotes Tamdeen Real Estate Company - KPSC
Equities
TAM
KW0EQ0400675
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.377 KWD | 0.00% |
|
+0.27% | +5.01% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.376 KWD | 0.376 KWD | 0.376 KWD | 0.377 KWD | 0.377 KWD |
| Volume | 3 000 | 0 | 0 | 50 419 | 11 000 |
| Change | 0.00% | 0.00% | 0.00% | +0.27% | 0.00% |
| Opening | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
| High | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 week | +0.27% | ||
| Current month | +3.57% | ||
| 1 month | -5.75% | ||
| 3 months | -4.07% | ||
| 6 months | +5.01% | ||
| Current year | +5.01% | ||
| 1 year | +0.80% | ||
| 3 years | +39.63% | ||
| 5 years | +1.89% | ||
| 10 years | +67.85% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
7 635
Avg. Volume 20 sessions KWD
2 878.40
Avg. Volume 20 sessions USD
9 366.73
Record volume 1
119 619 682
Record volume 2
55 630 558
Record volume 3
29 744 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
151 261 285
Capitalization (USD)
492 226 760
Net sales (KWD)
45 749 000
Net sales (USD)
148 874 063
Free-Float
4 %
Free-Float capitalization (KWD)
6 515 141
Free-Float capitalization (USD)
21 201 240
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.38
1 month
0.360.40
Current year
0.350.41
1 year
0.330.41
3 years
0.250.41
5 years
0.240.41
10 years
0.230.62
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
38.96
RSI 14 days
39.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.27% | +5.01% | +0.80% | 492M | ||
| -1.59% | +0.49% | +10.36% | -9.78% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.13% | +3.59% | -7.76% | -25.88% | 25.83B | ||
| +0.18% | -1.94% | +15.54% | +79.28% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -0.39% | +1.74% | +10.61% | -21.95% | 21.41B | ||
| -1.10% | +0.62% | +1.64% | +35.29% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| +2.84% | +5.09% | +14.82% | +133.66% | 13.6B | ||
| 0.00% | -2.32% | -5.75% | +27.16% | 13.13B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.03B | ||
| Average | -0.46% | +0.90% | +7.34% | +19.06% | ||
| Weighted average by Cap. | -0.53% | +0.65% | +9.46% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | -2.97% | ||
| 2022 | +9.14% | ||
| 2021 | +25.56% | ||
| 2020 | -15.89% | ||
| 2019 | -8.29% | ||
| 2018 | -12.50% | ||
| 2017 | -14.89% | ||
| 2016 | -24.08% | ||
| 2015 | +50.00% | ||
| 2014 | +134.19% | ||
| 2013 | -6.42% | ||
| 2012 | -5.22% | ||
| 2011 | -14.82% | ||
| 2010 | -10.00% | ||
| 2009 | -6.25% | ||
| 2008 | -18.14% | ||
| 2007 | +2.38% | ||
| 2006 | -4.26% | ||
| 2005 | +16.25% | ||
| 2004 | +21.83% | ||
| 2003 | +78.95% | ||
| 2002 | +48.45% | ||
| 2001 | +42.22% | ||
| 2000 | -13.46% | ||
| 1999 | -35.80% | ||
| 1998 | -36.47% | ||
| 1997 | +44.89% | ||
| 1996 | -4.34% |
- Stock Market
- Equities
- TAM Stock
- Quotes Tamdeen Real Estate Company - KPSC
