TAMAI STEAMSHIP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,657 JPY | -7.43% |
|
-5.42% | -4.05% |
| 2023 | Tamai Steamship Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Tamai Steamship Co., Ltd. announces an Equity Buyback for 38 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1770 ¥ | 1800 ¥ | 1790 ¥ | 1790 ¥ | 1,657 ¥ |
| Volume | 3 700 | 5 100 | 2 600 | 4 800 | 35 200 |
| Change | +1.03% | +1.69% | -0.56% | 0.00% | -7.43% |
| Opening | 1,769.00 | 1,774.00 | 1,779.00 | 1,790.00 | 1,680 |
| High | 1,770.00 | 1,800.00 | 1,795.00 | 1,790.00 | 1,686 |
| Low | 1,759.00 | 1,770.00 | 1,774.00 | 1,752.00 | 1,625 |
Performance
| 1 day | -7.43% | ||
| 1 week | -5.42% | ||
| Current month | -6.91% | ||
| 1 month | -6.49% | ||
| 3 months | -12.74% | ||
| 6 months | -3.04% | ||
| Current year | -4.05% | ||
| 1 year | +20.16% | ||
| 3 years | +118.31% | ||
| 5 years | +91.56% | ||
| 10 years | +33.63% |
Volumes
marketsDaily volume
35 200
Estimated daily volume
35 200
Avg. Volume 20 sessions
5 775
Daily volume ratio
6.10
Avg. Volume 20 sessions JPY
9 569 175.00
Avg. Volume 20 sessions USD
61 682.90
Record volume 1
3 641 500
Record volume 2
2 954 100
Record volume 3
2 859 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 461 929 103
Capitalization (USD)
22 315 595
Net sales (JPY)
7 307 000 000
Net sales (USD)
47 100 922
Number of employees
59
Sales / Employee (JPY)
123 847 458
Sales / Employee (USD)
798 321
Free-Float
77.97 %
Free-Float capitalization (JPY)
2 701 668 256
Free-Float capitalization (USD)
17 414 954
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 625.00
1 800.00
1 month
1 625.001 800.00
Current year
1 625.002 069.00
1 year
1 358.002 069.00
3 years
729.003 330.00
5 years
430.003 330.00
10 years
430.003 330.00
Indicators
Moving average 5 days
1 780.40
Moving average 20 days
1 772.45
Moving average 50 days
1 840.58
Moving average 100 days
1 872.97
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
55.13
RSI 14 days
49.35
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.43% | -5.42% | -4.05% | +20.16% | 22.32M | ||
| -0.16% | +9.81% | +59.75% | +31.31% | 30.37B | ||
| +1.68% | +2.67% | -4.94% | -3.87% | 25.52B | ||
| +0.23% | +8.87% | +10.32% | +58.93% | 14.27B | ||
| -0.91% | +4.46% | +11.38% | +62.29% | 11.88B | ||
| -2.88% | +5.07% | +23.67% | -12.35% | 11.73B | ||
| +4.02% | +11.45% | +67.18% | +61.94% | 11.08B | ||
| +0.68% | +6.95% | +14.45% | +112.39% | 10.22B | ||
| -2.96% | +10.69% | -8.02% | -6.10% | 9.17B | ||
| +1.54% | +0.76% | +3.39% | - | 7.86B | ||
| +0.14% | +36.78% | +39.18% | +16.67% | 7.76B | ||
| -3.38% | +1.46% | +44.07% | +50.54% | 6.9B | ||
| +3.07% | +33.52% | +28.18% | +17.11% | 6.16B | ||
| -0.17% | +2.76% | +4.85% | +70.53% | 3.93B | ||
| +1.24% | +3.71% | +9.59% | +0.95% | 3.32B | ||
| -0.47% | +0.20% | +51.13% | +72.72% | 2.95B | ||
| Average | -0.21% | +8.66% | +21.88% | +36.88% | ||
| Weighted average by Cap. | +0.24% | +10.81% | +24.99% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f.Ic5uqECOd9svfQZOMFdFgS2K1lwRne3H2UNNkV7mOX4.Yr8l7g_3NLFZKE4oSGUR7n3rvBZ9xb2K4CEk1DqNe08TqAjMNNRHi0EkYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,657 | 3,200 | 35,200 |
| 06:57:49 | 1,643 | 100 | 32,000 |
| 06:57:48 | 1,644 | 100 | 31,900 |
| 06:57:48 | 1,645 | 100 | 31,800 |
| 06:57:48 | 1,646 | 200 | 31,700 |
| 06:57:48 | 1,647 | 100 | 31,500 |
| 06:57:48 | 1,651 | 100 | 31,400 |
| 06:57:48 | 1,652 | 100 | 31,300 |
| 06:56:03 | 1,657 | 100 | 31,200 |
| 06:53:48 | 1,657 | 400 | 31,100 |
Monthly variations
Annual change
| 2024 | +3.65% | ||
| 2023 | +3.85% | ||
| 2022 | -5.30% | ||
| 2021 | +181.86% | ||
| 2020 | -23.09% | ||
| 2019 | +4.25% | ||
| 2018 | -39.77% | ||
| 2017 | +26.47% | ||
| 2016 | +5.15% | ||
| 2015 | -37.82% | ||
| 2014 | -10.34% | ||
| 2013 | +97.73% | ||
| 2012 | -12.87% | ||
| 2011 | -19.84% | ||
| 2010 | +11.50% | ||
| 2009 | -26.62% | ||
| 2008 | -57.58% | ||
| 2007 | +94.12% | ||
| 2006 | -39.48% | ||
| 2005 | +100.65% | ||
| 2004 | +196.15% | ||
| 2003 | +67.74% | ||
| 2002 | -38.00% | ||
| 2001 | +21.95% | ||
| 2000 | -16.33% | ||
| 1999 | -18.33% | ||
| 1998 | -7.69% | ||
| 1997 | -66.67% | ||
| 1996 | -9.30% | ||
| 1995 | +10.82% | ||
| 1994 | +15.48% | ||
| 1993 | +4.35% | ||
| 1992 | -44.48% |
- Stock Market
- Equities
- 9127 Stock
- Quotes Tamai Steamship Co., Ltd.
