TALON METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | 0.00% |
|
+6.25% | -5.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.17 $ | 0.17 $ | 0.17 $ |
| Volume | 199 629 | 256 472 | 167 050 | 145 542 | 197 007 |
| Change | +6.25% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.16 | 0.17 | 0.16 | 0.17 | 0.165 |
| High | 0.18 | 0.18 | 0.17 | 0.18 | 0.175 |
| Low | 0.16 | 0.17 | 0.16 | 0.16 | 0.165 |
Performance
| 1 week | +6.25% | ||
| 1 month | +25.93% | ||
| 3 months | +13.33% | ||
| 6 months | -29.17% | ||
| Current year | -5.56% | ||
| 1 year | -48.48% | ||
| 3 years | -72.58% | ||
| 5 years | +41.67% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
197 007
Estimated daily volume
329 260
Avg. Volume 20 sessions
519 589
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
88 330.13
Avg. Volume 20 sessions USD
64 537.53
Record volume 1
12 444 060
Record volume 2
9 050 809
Record volume 3
7 344 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
115 480 428
Capitalization (USD)
115 480 428
Net sales (USD)
0
Number of employees
94
Sales / Employee (USD)
0
Free-Float
67.11 %
Free-Float capitalization (CAD)
56 633 940
Free-Float capitalization (USD)
77 501 847
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.16
0.18
1 month
0.120.20
Current year
0.120.20
1 year
0.120.36
3 years
0.120.89
5 years
0.080.90
10 years
0.050.90
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-15.12%
Price spread / (MMA50)
-16.59%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
71.75
RSI 14 days
67.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.25% | -5.56% | -48.48% | 115M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.08% | -1.61% | +18.84% | +10.99% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.16% | -3.07% | +44.98% | +54.86% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.41% | -3.97% | +38.19% | +42.53% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.42% | +4.05% | +16.18% | +13.91% | ||
| Weighted average by Cap. | +0.24% | +1.17% | +4.84% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
489.gh0qliFm-hIYF8tc1lUn7TkVA13sdzMM6uo8pD41sTw.5F9l1240uX5bVpkksWZ-r0N8WwzbJlo7gK4PzFpd-231fEjjeDWxa0Iu8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:29:10 | 0.17 | 500 | 196,500 |
| 17:29:10 | 0.17 | 2,000 | 196,000 |
| 17:29:10 | 0.17 | 1,500 | 194,000 |
| 17:22:24 | 0.17 | 10,000 | 192,500 |
| 17:08:25 | 0.17 | 4,000 | 182,500 |
| 16:41:45 | 0.17 | 1,000 | 178,500 |
| 16:31:58 | 0.165 | 1,000 | 177,500 |
| 15:45:47 | 0.17 | 500 | 176,500 |
| 15:36:46 | 0.175 | 500 | 176,000 |
| 15:36:28 | 0.17 | 2,000 | 175,500 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -63.64% | ||
| 2022 | -18.85% | ||
| 2021 | +19.61% | ||
| 2020 | +240.00% | ||
| 2019 | +100.00% | ||
| 2018 | +36.36% | ||
| 2017 | -15.38% | ||
| 2016 | -48.00% | ||
| 2015 | -51.92% | ||
| 2014 | +10.64% | ||
| 2013 | -34.72% | ||
| 2012 | -10.00% | ||
| 2011 | -75.61% | ||
| 2010 | +310.00% | ||
| 2009 | +166.67% | ||
| 2008 | -77.27% | ||
| 2007 | -40.00% | ||
| 2006 | -37.14% | ||
| 2005 | +118.75% | ||
| 1992 | +300.00% | ||
| 1991 | -33.33% | ||
| 1990 | -40.00% | ||
| 1989 | -28.57% |
- Stock Market
- Equities
- TLO Stock
- Quotes Talon Metals Corp.
