Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.71 EUR | -0.10% | -0.72% | -1.92% |
04-10 | TKM Grupp AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-26 | Tallinna Kaubamaja Grupp AS has Changed its Name to TKM Grupp AS | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 9.74 € | 9.75 € | 9.72 € | 9.71 € | 9.71 € |
Volume | 4 714 | 4 053 | 4 489 | 2 568 | 2 568 |
Change | 0.00% | +0.10% | -0.31% | -0.10% | -0.10% |
Opening | 9.71 | 9.76 | 9.75 | 9.72 | 9.72 |
High | 9.76 | 9.79 | 9.75 | 9.73 | 9.73 |
Low | 9.70 | 9.70 | 9.70 | 9.71 | 9.71 |
Performance
1 day | -0.10% | ||
1 week | -0.72% | ||
Current month | -9.08% | ||
1 month | -9.08% | ||
3 months | -3.29% | ||
6 months | -2.51% | ||
Current year | -1.92% | ||
1 year | -1.52% | ||
3 years | +3.08% | ||
5 years | +14.24% | ||
10 years | +92.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | -0.72% | -1.92% | -1.52% | 423M | ||
+3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
-1.52% | -4.52% | +9.83% | +27.67% | 35.53B | ||
-0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
+1.47% | +2.16% | +11.12% | +8.27% | 20.2B | ||
-0.91% | +1.37% | +0.99% | -10.60% | 14.29B | ||
+2.42% | +5.64% | -15.41% | -14.89% | 12.77B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-0.19% | -1.33% | -4.07% | -14.41% | 11.75B | ||
+1.06% | +3.70% | -15.52% | -9.17% | 9.33B | ||
+0.38% | -2.45% | -13.28% | -7.41% | 7.62B | ||
+3.52% | +5.00% | +0.34% | +1.38% | 7.27B | ||
-0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
+3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
+0.62% | -4.32% | -9.87% | -12.44% | 6.88B | ||
0.00% | -0.14% | +41.84% | +67.42% | 6.57B | ||
Average | +0.80% | +1.95% | +1.40% | +5.25% | ||
Weighted average by Cap. | +0.75% | +1.49% | +2.00% | +7.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:59:31 | 9.71 | 3 | 2,568 |
13:59:31 | 9.71 | 9 | 2,565 |
13:52:34 | 9.72 | 1 | 2,556 |
13:48:24 | 9.72 | 4 | 2,555 |
13:47:44 | 9.72 | 1 | 2,551 |
13:44:49 | 9.72 | 10 | 2,550 |
13:29:45 | 9.72 | 1 | 2,540 |
13:20:24 | 9.72 | 1 | 2,539 |
13:17:35 | 9.72 | 3 | 2,538 |
13:17:06 | 9.72 | 4 | 2,535 |
Monthly variations
Annual change
2024 | -1.92% | ||
2023 | +5.66% | ||
2022 | -16.49% | ||
2021 | +22.49% | ||
2020 | +2.92% | ||
2019 | +5.70% | ||
2018 | -8.48% | ||
2017 | +11.79% | ||
2016 | +22.11% | ||
2015 | +32.16% | ||
2014 | -3.77% | ||
2013 | -3.28% | ||
2012 | +13.86% | ||
2011 | -22.50% | ||
2010 | +72.02% | ||
2009 | +73.56% | ||
2008 | -73.33% | ||
2007 | -15.03% | ||
2006 | +156.14% | ||
2005 | +199.87% | ||
2004 | +59.96% | ||
2003 | +35.76% | ||
2002 | -94.24% | ||
2001 | +8.64% | ||
2000 | +72.41% | ||
1999 | +86.55% | ||
1998 | -56.49% | ||
1997 | +3.76% | ||
1996 | +76.16% |
- Stock Market
- Equities
- TKM1T Stock
- Quotes Tallinna Kaubamaja Grupp