TALBROS AUTOMOTIVE COMPONENTS LIMITED Quotes Talbros Automotive Components Limited NSE India S.E.
Equities
TALBROAUTO
INE187D01029
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.9 INR | +3.48% |
|
+8.19% | +5.35% |
| 04-18 | Talbros-Sistemi JV Bags INR10 Billion Contract for Suspension Arm Supply | MT |
| 02-08 | Transcript : Talbros Automotive Components Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 300.1 ₹ | 304.3 ₹ | 309.65 ₹ | 314.9 ₹ |
| Volume | 82 232 | 164 913 | 114 449 | 369 973 |
| Change | +1.01% | +1.40% | +1.76% | +1.70% |
| Opening | 298.80 | 303.00 | 300.10 | 313.00 |
| High | 304.95 | 305.00 | 310.15 | 322.60 |
| Low | 298.00 | 294.55 | 300.10 | 308.90 |
Performance
| 1 day | +3.48% | ||
| 1 week | +8.19% | ||
| Current month | +7.35% | ||
| 1 month | +1.81% | ||
| 3 months | +7.71% | ||
| 6 months | -2.70% | ||
| Current year | +5.35% | ||
| 1 year | +205.82% | ||
| 3 years | +577.64% | ||
| 5 years | +776.67% | ||
| 10 years | +2,591.45% |
Volumes
marketsDaily volume
369 973
Estimated daily volume
369 973
Avg. Volume 20 sessions
104 812
Daily volume ratio
3.53
Avg. Volume 20 sessions INR
33 005 298.80
Avg. Volume 20 sessions USD
396 393.64
Record volume 1
10 611 810
Record volume 2
10 437 010
Record volume 3
8 913 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 133 890 092
Capitalization (USD)
229 798 020
Net sales (INR)
6 483 131 000
Net sales (USD)
77 862 403
Number of employees
610
Sales / Employee (INR)
10 628 084
Sales / Employee (USD)
127 643
Free-Float
36 %
Free-Float capitalization (INR)
6 888 140 919
Free-Float capitalization (USD)
82 726 572
Average Daily Capital Traded
0.17%
Highs and lows
1 week
294.55
322.60
1 month
280.05322.60
Current year
220.20324.75
1 year
101.00346.95
3 years
45.00346.95
5 years
12.95346.95
10 years
11.01346.95
Indicators
Moving average 5 days
296.07
Moving average 20 days
295.88
Moving average 50 days
275.38
Moving average 100 days
281.54
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
59.95
RSI 14 days
58.16
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +8.19% | +5.35% | +205.82% | 230M | ||
| -1.38% | -2.65% | +20.83% | +18.76% | 48.71B | ||
| +0.45% | -0.64% | -8.26% | -12.78% | 22.29B | ||
| -0.66% | -8.24% | +16.10% | +29.18% | 19.12B | ||
| -0.92% | -7.53% | +26.42% | +42.12% | 16.89B | ||
| -1.76% | -0.45% | -5.70% | -1.32% | 15.06B | ||
| -1.76% | -2.16% | -18.90% | -10.89% | 13.64B | ||
| -1.00% | -0.81% | -19.92% | -9.97% | 13.52B | ||
| -1.20% | +1.25% | +32.94% | +38.62% | 12.13B | ||
| +0.04% | -3.20% | +39.18% | +63.88% | 10.92B | ||
| +0.72% | +3.10% | +28.87% | +64.07% | 10.58B | ||
| -2.00% | 0.00% | +1.21% | +14.38% | 10.28B | ||
| -4.16% | -0.95% | -19.35% | +7.08% | 9.94B | ||
| +0.21% | +1.33% | +15.43% | +42.35% | 9.79B | ||
| -3.29% | -2.07% | +3.90% | +36.25% | 8.82B | ||
| -1.00% | -2.90% | +1.81% | -20.91% | 8.4B | ||
| Average | -0.86% | -1.49% | +7.50% | +31.66% | ||
| Weighted average by Cap. | -1.07% | -1.12% | +9.23% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00900bf.RkE_6H5bHSn1HroiVj29694s2TPPWqxcVrQGbykB_uw.KgNUg05pdX2QddtQJEyF3bRhqny4HMJqbvNRLkpSqrwjdwiHEjx5TKZMyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:19 | 314.9 | 61 | 369,973 |
| 10:59:59 | 315.5 | 1,890 | 369,912 |
| 10:59:51 | 315.1 | 1,069 | 368,022 |
| 10:59:36 | 315.1 | 275 | 366,953 |
| 10:59:28 | 315 | 28 | 366,678 |
| 10:59:20 | 315.1 | 1 | 366,650 |
| 10:59:13 | 315.2 | 449 | 366,649 |
| 10:59:04 | 315 | 100 | 366,200 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | +163.05% | ||
| 2022 | +45.49% | ||
| 2021 | +172.41% | ||
| 2020 | +19.86% | ||
| 2019 | -46.62% | ||
| 2018 | -27.17% | ||
| 2017 | +149.21% | ||
| 2016 | -0.12% | ||
| 2015 | +15.73% | ||
| 2014 | +174.20% | ||
| 2013 | -2.63% | ||
| 2012 | +17.65% | ||
| 2011 | -48.45% | ||
| 2010 | +42.90% | ||
| 2009 | +154.97% | ||
| 2008 | -75.09% | ||
| 2007 | +15.41% | ||
| 2006 | +3.28% |
- Stock Market
- Equities
- TALBROAUTO Stock
- TALBROAUTO Stock
- Quotes Talbros Automotive Components Limited
