Quotes Talaat Moustafa Group Holding
Equities
TMGH
EGS691S1C011
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
58.02 EGP | -1.66% | +13.72% | +140.25% |
04-17 | Most Gulf markets end lower on US rate cut worries | RE |
04-16 | Most Gulf markets in red on US rate cut concerns, geopolitical tensions | RE |
Quotes 5-day view
End-of-day quote Egyptian Exchange29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 58 £ | 51.02 £ | 55.06 £ | 59 £ | 58.02 £ |
Volume | 7 908 772 | 8 805 314 | 4 931 612 | 5 565 603 | 4 546 937 |
Change | +13.73% | -12.03% | +7.92% | +7.16% | -1.66% |
Opening | 51.00 | 58.00 | 51.02 | 55.06 | 59.00 |
High | 58.00 | 58.87 | 55.99 | 59.00 | 59.77 |
Low | 52.03 | 51.00 | 52.01 | 54.20 | 56.60 |
Performance
1 day | -1.66% | ||
1 week | +13.72% | ||
Current month | +13.72% | ||
1 month | -8.63% | ||
3 months | +26.13% | ||
6 months | +163.73% | ||
Current year | +140.25% | ||
1 year | +529.97% | ||
3 years | +921.48% | ||
5 years | +427.45% | ||
10 years | +548.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.66% | +13.72% | +140.25% | +529.97% | 2.51B | ||
-2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
-5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
-1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
-0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
-2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
-2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
+2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
-1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
-2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
-3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
-1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
-0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
-0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
+7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
-0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
Average | -1.10% | +0.52% | +15.24% | +55.00% | ||
Weighted average by Cap. | -1.42% | +0.82% | +10.33% | +29.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +140.25% | ||
2023 | +141.74% | ||
2022 | +10.14% | ||
2021 | +38.05% | ||
2020 | -19.58% | ||
2019 | -17.39% | ||
2018 | +0.92% | ||
2017 | +7.34% | ||
2016 | +41.11% | ||
2015 | -34.38% | ||
2014 | +59.55% | ||
2013 | +39.50% | ||
2012 | +49.66% | ||
2011 | -64.84% | ||
2010 | +25.25% | ||
2009 | +125.16% | ||
2008 | -74.22% | ||
2007 | +18.70% |
- Stock Market
- Equities
- TMGH Stock
- Quotes Talaat Moustafa Group Holding