TAL LANKA HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 LKR | +1.99% |
|
+5.13% | +7.89% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.5 ₨ | 19.5 ₨ | 19.1 ₨ | 20.1 ₨ | 20.5 ₨ |
| Volume | 22 820 | 21 250 | 6 939 | 13 130 | 100 |
| Change | +∞% | 0.00% | -2.05% | +5.24% | +1.99% |
| Opening | 19.70 | 19.70 | 19.50 | 19.80 | 20.50 |
| High | 20.20 | 20.20 | 19.70 | 20.40 | 20.50 |
| Low | 19.50 | 19.50 | 19.00 | 19.80 | 20.50 |
Performance
| 1 day | +1.99% | ||
| 1 week | +5.13% | ||
| Current month | -2.84% | ||
| 1 month | +5.67% | ||
| 3 months | +17.14% | ||
| 6 months | -2.38% | ||
| Current year | +7.89% | ||
| 1 year | +36.67% | ||
| 3 years | +64.00% | ||
| 5 years | +150.00% | ||
| 10 years | -32.79% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
9 580
Avg. Volume 20 sessions LKR
196 390.00
Avg. Volume 20 sessions USD
654.57
Record volume 1
34 386 930
Record volume 2
3 875 900
Record volume 3
3 038 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 863 618 662
Capitalization (USD)
9 544 441
Net sales (LKR)
2 361 374 456
Net sales (USD)
7 870 461
Number of employees
565
Sales / Employee (LKR)
4 179 424
Sales / Employee (USD)
13 930
Free-Float
11.51 %
Free-Float capitalization (LKR)
329 539 867
Free-Float capitalization (USD)
1 098 356
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.00
20.50
1 month
18.6021.50
Current year
16.2021.50
1 year
14.5025.70
3 years
9.0027.00
5 years
7.7027.00
10 years
7.7038.00
Indicators
Moving average 5 days
19.74
Moving average 20 days
19.89
Moving average 50 days
18.54
Moving average 100 days
18.76
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
59.78
RSI 14 days
58.83
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +5.13% | +7.89% | +36.67% | 9.54M | ||
| -6.68% | -2.49% | +57.31% | +261.90% | 8.81B | ||
| -1.31% | +1.49% | +16.51% | +19.07% | 1.23B | ||
| -2.85% | -9.76% | -1.62% | -4.27% | 1.13B | ||
| -1.34% | -0.64% | +5.82% | +35.72% | 980M | ||
| +2.90% | +2.84% | -24.39% | -34.75% | 838M | ||
| +0.93% | +6.65% | -25.22% | -48.88% | 683M | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 246M | ||
| -2.76% | -4.31% | -4.76% | +27.33% | 219M | ||
| +2.93% | +3.36% | -8.21% | +27.07% | 174M | ||
| +0.65% | +0.65% | +2.63% | -16.13% | 170M | ||
| +0.47% | -2.27% | -6.93% | +14.36% | 159M | ||
| -1.22% | -4.27% | +10.68% | +9.49% | 119M | ||
| -6.38% | -7.37% | +1.15% | +83.33% | 111M | ||
| +0.53% | 0.00% | +1.06% | +10.47% | 92.25M | ||
| +1.02% | -2.36% | +20.63% | -6.75% | 78.87M | ||
| Average | -0.99% | -0.89% | +2.99% | +25.62% | ||
| Weighted average by Cap. | -4.23% | -2.14% | +32.58% | +154.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +15.85% | ||
| 2022 | -25.79% | ||
| 2021 | +30.77% | ||
| 2020 | +17.36% | ||
| 2019 | +10.77% | ||
| 2018 | -18.24% | ||
| 2017 | -36.90% | ||
| 2016 | -0.40% | ||
| 2015 | -26.45% | ||
| 2014 | +23.74% | ||
| 2013 | -7.33% | ||
| 2012 | -23.08% | ||
| 2011 | -45.61% | ||
| 2010 | +208.39% | ||
| 2009 | +232.14% | ||
| 2008 | -12.50% | ||
| 2007 | -31.91% | ||
| 2006 | -2.08% | ||
| 2005 | -38.46% | ||
| 2004 | +21.88% | ||
| 2003 | +128.57% | ||
| 2002 | +55.56% | ||
| 2001 | +80.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -31.82% | ||
| 1997 | +29.41% | ||
| 1996 | -19.05% | ||
| 1995 | -36.36% | ||
| 1994 | -34.00% | ||
| 1993 | -13.79% |
- Stock Market
- Equities
- TAJ.N0000 Stock
- Quotes Tal Lanka Hotels PLC
