TAL EDUCATION GROUP Quotes TAL Education Group Mexican S.E.
Equities
TAL N
US8740801043
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 MXN | +2.16% |
|
+4.64% | -3.30% |
| 04-30 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
| 04-25 | TAL Education Group Shares Rise After Fiscal Q4 Non-GAAP Earnings, Revenue Top Consensus | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 11/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 196.83 $ | 204.02 $ | 201.61 $ | 205.97 $ |
| Volume | 5 | 414 | 61 | 1 690 |
| Change | +∞% | +3.65% | -1.18% | +2.16% |
| Opening | 196.83 | 201.62 | 201.61 | 205.00 |
| High | 196.83 | 210.01 | 201.61 | 205.97 |
| Low | 196.83 | 201.62 | 201.61 | 204.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +4.64% | ||
| Current month | +5.63% | ||
| 1 month | -11.37% | ||
| 3 months | +3.42% | ||
| 6 months | -3.30% | ||
| Current year | -3.30% | ||
| 1 year | +85.56% |
Volumes
marketsDaily volume
1 690
Avg. Volume 20 sessions
736
Avg. Volume 20 sessions MXN
151 593.92
Avg. Volume 20 sessions USD
8 220.33
Record volume 1
13 299
Record volume 2
12 619
Record volume 3
8 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
6 503 757 929
Capitalization (USD)
6 503 757 929
Net sales (USD)
1 490 440 000
Number of employees
15 000
Sales / Employee (USD)
99 363
Free-Float
70.82 %
Free-Float capitalization (MXN)
87 789 346
Free-Float capitalization (USD)
1 618 853 977
Average Daily Capital Traded
0%
Highs and lows
1 week
201.61
205.97
1 month
190.00212.49
Current year
180.00260.00
1 year
98.00260.00
3 years
65.35260.00
5 years
65.35260.00
10 years
65.35260.00
Indicators
Moving average 5 days
201.05
Moving average 20 days
206.96
Moving average 50 days
204.13
Moving average 100 days
209.72
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
52.99
RSI 14 days
50.72
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +4.64% | -3.30% | +85.56% | 6.5B | ||
| -0.98% | -4.55% | -0.38% | +72.58% | 12.08B | ||
| -1.59% | -3.39% | +2.23% | +31.10% | 3.96B | ||
| +0.56% | +1.59% | +17.03% | +74.57% | 2.95B | ||
| -0.16% | -1.35% | +18.37% | +45.85% | 2.66B | ||
| +1.38% | -0.96% | +8.80% | +65.14% | 2.41B | ||
| +0.21% | -1.79% | +3.79% | +21.00% | 2.21B | ||
| 0.00% | -4.41% | +17.31% | +64.14% | 1.35B | ||
| -0.80% | +3.53% | +37.85% | +37.85% | 1.3B | ||
| -0.22% | +4.42% | -2.18% | -39.41% | 1.28B | ||
| 0.00% | -3.23% | +39.01% | +107.87% | 1.22B | ||
| 0.00% | +0.60% | -17.58% | -21.11% | 1.17B | ||
| 0.00% | +1.74% | +36.05% | +26.49% | 1.13B | ||
| -0.25% | -0.91% | +26.11% | +117.98% | 1.06B | ||
| +0.35% | +6.82% | +17.40% | +62.31% | 870M | ||
| +0.36% | 0.00% | -15.70% | +29.69% | 821M | ||
| Average | +0.06% | +0.25% | +11.55% | +48.85% | ||
| Weighted average by Cap. | -0.00% | -1.32% | +6.49% | +58.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +47.69% | ||
| 2022 | +25.14% |
- Stock Market
- Equities
- TAL Stock
- TAL N Stock
- Quotes TAL Education Group
