Stock TAKP34 TAKEDA PHARMACEUTICAL COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Takeda Pharmaceutical Company Limited Sao Paulo

Equities

TAKP34

BRTAKPBDR006

Pharmaceuticals

Market Closed - Sao Paulo
Other stock markets
 14:51:04 12/06/2024 BST 		5-day change 1st Jan Change
72.31 BRL +0.88% Intraday chart for Takeda Pharmaceutical Company Limited 0.00% +4.55%
06-18 Takeda Pharmaceutical Says Results of Phase 3 Trial Support Use of Hyqvia as Maintenance Treatment for CIDP MT
06-18 Takeda Announces Data from Phase 3 ADVANCE-CIDP 3 Clinical Trial of HYQVIA in Patients with Chronic Inflammatory Demyelinating Polyneuropathy at PNS Annual Meeting CI

Quotes 5-day view

Delayed Quote Sao Paulo
Takeda Pharmaceutical Company Limited(TAKP34) : Historical Chart (5-day)
  11/06/2024 12/06/2024
Last 71.68 R$ 72.31 R$
Volume 1 11
Change +∞% +0.88%
Opening 71.68 72.31
High 71.68 72.31
Low 71.68 72.31

Performance

1 day+0.88%
Current month+3.51%
1 month+6.83%
3 months-0.39%
6 months+7.38%
Current year+4.55%
1 year-6.58%

Volumes

markets
Daily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
4
Daily volume ratio
2.75
Avg. Volume 20 sessions BRL
289.24
Avg. Volume 20 sessions USD
53.14
Record volume 1
2 045
Record volume 2
1 455
Record volume 3
842
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
6 352 670 331 532
Capitalization (USD)
39 971 001 726
Net sales (JPY)
4 263 762 000 000
Net sales (USD)
26 827 590 504
Number of employees
49 095
Sales / Employee (JPY)
86 847 174
Sales / Employee (USD)
546 442
Free-Float
99.12 %
Free-Float capitalization (BRL)
6 350 918 515 917
Free-Float capitalization (USD)
39 959 979 302
Average Daily Capital Traded
0%

Highs and lows

1 month
67.08
Extreme 67.08
72.31
Current year
66.46
Extreme 66.46
74.20
1 year
66.46
Extreme 66.46
79.55
3 years
66.10
Extreme 66.1
92.00
5 years
66.10
Extreme 66.1
92.00
10 years
66.10
Extreme 66.1
92.00

Indicators

Moving average 5 days
71.66
Moving average 20 days
68.83
Moving average 50 days
70.45
Moving average 100 days
70.75
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
71.59
RSI 14 days
63.90

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
TAKEDA PHARMACEUTICAL COMPANY LIMITED Stock Takeda Pharmaceutical Company Limited
+0.88%0.00%+4.55%-6.58% 39.97B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.61%+2.15%+51.99%+97.89% 803B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.46%+1.63%-5.72%-10.02% 351B
MERCK & CO., INC. Stock Merck & Co., Inc.
+1.31%-0.41%+18.94%+18.62% 324B
ABBVIE INC. Stock AbbVie Inc.
+0.45%+3.64%+11.07%+24.16% 303B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.47%-0.55%+16.96%+6.46% 243B
ROCHE HOLDING AG Stock Roche Holding AG
+0.08%+2.67%+2.25%-9.47% 228B
NOVARTIS AG Stock Novartis AG
+0.44%-0.35%+11.15%+3.83% 217B
AMGEN INC. Stock Amgen Inc.
+1.27%+2.93%+7.59%+34.93% 164B
PFIZER, INC. Stock Pfizer, Inc.
+1.20%+0.29%-3.65%-30.75% 155B
SANOFI Stock Sanofi
+1.49%-1.33%-1.84%-6.75% 117B
GSK PLC Stock GSK plc
+0.09%+0.81%+11.57%+19.69% 83.89B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.56%-3.23%-20.02%-37.97% 82.73B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+8.46%+6.45%-15.45%-13.15% 78.68B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+2.38%-2.88%+41.12%+14.84% 64.61B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+1.02%-0.77%+8.70%+7.05%
Weighted average by Cap.+0.47%+0.25%+17.72%+26.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Takeda Pharmaceutical Company Limited

Chart Takeda Pharmaceutical Company Limited
More charts

Monthly variations

Annual change

2024+4.55%
2023-16.31%
2022+18.06%
  1. Stock Market
  2. Equities
  3. 4502 Stock
  4. TAKP34 Stock
  5. Quotes Takeda Pharmaceutical Company Limited