Stock TAK TAKEDA PHARMACEUTICAL COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Takeda Pharmaceutical Company Limited Nyse

Equities

TAK

US8740602052

Pharmaceuticals

Market Closed - Nyse
Other stock markets
 21:00:02 20/06/2024 BST 		5-day change 1st Jan Change
12.61 USD -0.47% Intraday chart for Takeda Pharmaceutical Company Limited -3.59% -11.63%
06-18 Takeda Pharmaceutical Says Results of Phase 3 Trial Support Use of Hyqvia as Maintenance Treatment for CIDP MT
06-18 Takeda Announces Data from Phase 3 ADVANCE-CIDP 3 Clinical Trial of HYQVIA in Patients with Chronic Inflammatory Demyelinating Polyneuropathy at PNS Annual Meeting CI

Quotes 5-day view

Delayed Quote Nyse
Takeda Pharmaceutical Company Limited(TAK) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 20/06/2024
Last 13.08 $ 13.1 $ 13.17 $ 12.67 $ 12.61 $
Volume 1 371 829 1 071 511 1 420 169 4 963 895 1 782 074
Change -1.95% +0.15% +0.53% -3.80% -0.47%
Opening 13.13 13.07 13.07 12.79 12.62
High 13.22 13.12 13.20 12.83 12.65
Low 13.06 13.03 13.05 12.62 12.58

Performance

1 day-0.47%
1 week-3.59%
Current month-5.54%
1 month-5.05%
3 months-13.33%
6 months-7.89%
Current year-11.63%
1 year-21.73%
3 years-24.63%
5 years-28.60%
10 years-47.06%

Volumes

markets
Daily volume
1 782 074
Estimated daily volume
1 782 074
Avg. Volume 20 sessions
1 683 408
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
21 227 774.88
Record volume 1
20 535 940
Record volume 2
18 761 950
Record volume 3
16 124 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
39 971 001 726
Net sales (JPY)
4 263 762 000 000
Net sales (USD)
26 810 535 456
Number of employees
49 095
Sales / Employee (JPY)
86 847 174
Sales / Employee (USD)
546 095
Free-Float
99.12 %
Free-Float capitalization (USD)
39 959 979 302
Average Daily Capital Traded
0%

Highs and lows

1 week
12.58
Extreme 12.575
13.20
1 month
12.58
Extreme 12.575
13.56
Current year
12.58
Extreme 12.575
15.07
1 year
12.58
Extreme 12.575
16.39
3 years
12.28
Extreme 12.28
17.31
5 years
12.28
Extreme 12.28
20.93
10 years
12.28
Extreme 12.28
31.29

Indicators

Moving average 5 days
13.07
Moving average 20 days
13.25
Moving average 50 days
13.27
Moving average 100 days
13.81
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
43.36
RSI 14 days
45.37

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
TAKEDA PHARMACEUTICAL COMPANY LIMITED Stock Takeda Pharmaceutical Company Limited
-0.47%-3.59%-11.63%-21.73% 39.97B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.61%+0.30%+51.99%+96.04% 803B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.46%+1.60%-5.72%-9.96% 351B
MERCK & CO., INC. Stock Merck & Co., Inc.
+1.31%+0.23%+18.94%+17.64% 324B
ABBVIE INC. Stock AbbVie Inc.
+0.45%+3.34%+11.07%+24.89% 303B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.47%-0.55%+16.96%+6.46% 243B
ROCHE HOLDING AG Stock Roche Holding AG
+0.08%+2.67%+2.25%-9.47% 228B
NOVARTIS AG Stock Novartis AG
+0.44%-0.35%+11.15%+3.83% 217B
AMGEN INC. Stock Amgen Inc.
+1.27%+3.82%+7.59%+35.57% 164B
PFIZER, INC. Stock Pfizer, Inc.
+1.20%+0.33%-3.65%-29.49% 155B
SANOFI Stock Sanofi
+1.49%-1.33%-1.84%-6.75% 117B
GSK PLC Stock GSK plc
+0.09%+0.81%+11.57%+19.69% 83.89B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.56%-1.06%-20.02%-37.85% 82.73B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+8.46%+7.76%-15.45%-11.86% 78.68B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+2.38%-2.88%+41.12%+14.84% 64.61B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+1.06%-0.77%+7.62%+6.12%
Weighted average by Cap.+0.61%+0.25%+17.52%+26.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46af01.pRGXCZp28cWEyenlsj7NOTwoSINqxCz0P1q6HXKOXkU.wVzvTfgCkoTOo4CS3VOrW31KH8888nqZUSrpRDPpEhyUdNNz7zTCotahsA
DatePriceVolumeDaily volume
21:00:02 12.61 70,246 1,130,884
20:59:59 12.6 200 1,060,638
20:59:58 12.6 100 1,060,438
20:59:57 12.61 100 1,060,338
20:59:57 12.6 200 1,060,238
20:59:57 12.61 202 1,060,038
20:59:56 12.6 150 1,059,836
20:59:56 12.61 300 1,059,686
20:59:56 12.61 300 1,059,386
20:59:56 12.61 1,100 1,059,086

Chart Takeda Pharmaceutical Company Limited

Chart Takeda Pharmaceutical Company Limited
More charts

Monthly variations

Annual change

2024-11.21%
2023-8.53%
2022+14.45%
2021-25.11%
2020-7.75%
2019+17.30%
2018-40.88%
2017+36.91%
2016-16.98%
2015+20.67%
2014-9.90%
2013+3.69%
2012+0.68%
2011-9.45%
2010+14.59%
  1. Stock Market
  2. Equities
  3. 4502 Stock
  4. TAK Stock
  5. Quotes Takeda Pharmaceutical Company Limited