TAKEDA PHARMACEUTICAL COMPANY LIMITED Quotes Takeda Pharmaceutical Company Limited OTC Markets
Equities
TKPHF
JP3463000004
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.48 USD | -4.00% |
|
-8.76% | -14.79% |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|
| Last | 26.83 $ | 25.5 $ | 24.48 $ |
| Volume | 101 983 | 133 244 | 534 392 |
| Change | +∞% | -4.96% | -4.00% |
| Opening | 26.34 | 24.55 | 24.48 |
| High | 26.83 | 25.60 | 24.48 |
| Low | 26.34 | 24.05 | 24.48 |
Performance
| 1 day | -4.00% | ||
| 1 week | -8.76% | ||
| Current month | -5.71% | ||
| 1 month | -5.37% | ||
| 3 months | -15.39% | ||
| 6 months | -10.92% | ||
| Current year | -14.79% | ||
| 1 year | -23.52% | ||
| 3 years | -28.55% | ||
| 5 years | -30.57% | ||
| 10 years | -48.41% |
Volumes
marketsDaily volume
534 392
Estimated daily volume
534 392
Avg. Volume 20 sessions
26 806
Daily volume ratio
19.94
Avg. Volume 20 sessions USD
656 210.88
Record volume 1
2 213 820
Record volume 2
1 426 740
Record volume 3
1 290 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 971 001 726
Net sales (JPY)
4 263 762 000 000
Net sales (USD)
26 831 854 266
Number of employees
49 095
Sales / Employee (JPY)
86 847 174
Sales / Employee (USD)
546 529
Free-Float
99.12 %
Free-Float capitalization (USD)
39 959 979 302
Average Daily Capital Traded
0%
Highs and lows
1 week
24.05
25.60
1 month
24.0526.86
Current year
24.0530.90
1 year
24.0532.76
3 years
24.0534.68
5 years
24.0542.00
10 years
24.0560.11
Indicators
Moving average 5 days
24.99
Moving average 20 days
10.50
Moving average 50 days
12.14
Moving average 100 days
27.15
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-57.09%
Price spread / (MMA50)
-50.41%
Price spread / (MMA100)
+10.92%
RSI 9 days
57.35
RSI 14 days
54.48
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -8.76% | -14.79% | -23.52% | 39.97B | ||
| -0.61% | +0.30% | +51.99% | +96.04% | 803B | ||
| +1.46% | +1.60% | -5.72% | -9.96% | 351B | ||
| +1.31% | +0.23% | +18.94% | +17.64% | 324B | ||
| +0.45% | +3.34% | +11.07% | +24.89% | 303B | ||
| +0.47% | +0.05% | +16.96% | +6.55% | 243B | ||
| +0.08% | +1.71% | +2.25% | -9.29% | 228B | ||
| +0.44% | +0.07% | +11.15% | +4.05% | 217B | ||
| +1.27% | +3.82% | +7.59% | +35.57% | 164B | ||
| +1.20% | +0.33% | -3.65% | -29.49% | 155B | ||
| +1.49% | +0.20% | -1.84% | -10.06% | 117B | ||
| +0.09% | +0.50% | +11.57% | +18.83% | 83.89B | ||
| +0.56% | -1.06% | -20.02% | -37.85% | 82.73B | ||
| +8.46% | +7.76% | -15.45% | -11.86% | 78.68B | ||
| -0.93% | -0.17% | +39.80% | +14.85% | 64.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.04% | +1.03% | +7.32% | +5.76% | ||
| Weighted average by Cap. | +0.24% | +1.03% | +17.46% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e7645c57bc78acbd48c5b2f29.-aPjNy3hfGxUCva183KlnFRj4Oav9T6vmmrdzxyUEN4.ztG6U2u2KSYOVcTZwh6c-BIbuNWZw3H86SLvtST9IJGf96V5fJQUBSRyzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:22 | 24.48 | 3,792 | 7,584 |
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | -7.32% | ||
| 2022 | +16.13% | ||
| 2021 | -25.85% | ||
| 2020 | -9.21% | ||
| 2019 | +18.75% | ||
| 2018 | -40.89% | ||
| 2017 | +36.91% | ||
| 2016 | -18.30% | ||
| 2015 | +21.75% | ||
| 2014 | -9.51% | ||
| 2013 | +2.94% | ||
| 2012 | +1.55% | ||
| 2011 | -9.77% | ||
| 2010 | +15.99% | ||
| 2009 | -18.48% | ||
| 2008 | -11.76% | ||
| 2007 | -15.58% | ||
| 2006 | +28.37% | ||
| 2005 | +8.04% | ||
| 2004 | +24.69% | ||
| 2003 | +7.69% |
- Stock Market
- Equities
- 4502 Stock
- TKPHF Stock
- Quotes Takeda Pharmaceutical Company Limited
