TAKASAGO TEKKO K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 897 JPY | -0.99% |
|
+1.70% | +10.60% |
| 2023 | Takasago Tekko K.K. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Mitsui Submits Shareholder Proposal to Takasago Tekko | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 885 ¥ | 890 ¥ | 906 ¥ | 897 ¥ |
| Volume | 7 600 | 700 | 1 100 | 1 000 |
| Change | -3.07% | +0.56% | +1.80% | -0.99% |
| Opening | 913.00 | 892.00 | 909.00 | 896.00 |
| High | 914.00 | 895.00 | 909.00 | 897.00 |
| Low | 871.00 | 890.00 | 902.00 | 889.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.70% | ||
| Current month | +5.41% | ||
| 1 month | +3.10% | ||
| 3 months | +2.28% | ||
| 6 months | +12.97% | ||
| Current year | +10.60% | ||
| 1 year | +9.26% | ||
| 3 years | +28.14% | ||
| 5 years | +28.14% | ||
| 10 years | +13.54% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 850
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
2 556 450.00
Avg. Volume 20 sessions USD
16 420.08
Record volume 1
1 731 400
Record volume 2
1 026 300
Record volume 3
1 025 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 697 370 855
Capitalization (USD)
17 325 213
Net sales (JPY)
12 236 000 000
Net sales (USD)
78 591 828
Number of employees
148
Sales / Employee (JPY)
82 675 676
Sales / Employee (USD)
531 026
Free-Float
39.4 %
Free-Float capitalization (JPY)
1 064 853 346
Free-Float capitalization (USD)
6 839 553
Average Daily Capital Traded
0.09%
Highs and lows
1 week
869.00
936.00
1 month
851.00936.00
Current year
812.00936.00
1 year
749.00936.00
3 years
659.00936.00
5 years
505.00936.00
10 years
505.001 770.00
Indicators
Moving average 5 days
898.20
Moving average 20 days
873.60
Moving average 50 days
882.78
Moving average 100 days
870.78
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
64.47
RSI 14 days
60.96
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.70% | +10.60% | +9.26% | 17.33M | ||
| +2.56% | -1.23% | -5.08% | +255.74% | 2.47B | ||
| +1.44% | 0.00% | +26.53% | +43.15% | 1.65B | ||
| +3.31% | +1.16% | -14.51% | +38.16% | 1.53B | ||
| +1.26% | +2.48% | +14.55% | +33.23% | 1.43B | ||
| +0.48% | +1.44% | -8.24% | -15.06% | 1.37B | ||
| +0.70% | -0.69% | -6.99% | -16.62% | 1.12B | ||
| +1.59% | +0.90% | -0.57% | -24.07% | 971M | ||
| -0.48% | +1.15% | +13.39% | -6.08% | 765M | ||
| +2.69% | -.--% | -.--% | -.--% | 693M | ||
| -5.34% | -2.74% | +57.64% | +56.00% | 528M | ||
| 0.00% | 0.00% | -14.06% | -30.31% | 518M | ||
| +1.19% | -0.63% | -23.86% | +22.78% | 490M | ||
| -2.08% | -1.93% | -10.80% | -10.54% | 440M | ||
| -0.16% | +0.16% | -20.81% | -28.45% | 433M | ||
| +0.71% | +0.24% | +13.10% | +25.89% | 425M | ||
| Average | +0.43% | +0.43% | +1.93% | +22.07% | ||
| Weighted average by Cap. | +1.15% | +0.32% | +1.62% | +51.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a56b8096bf7dc88da169e5b.NrnkxCJjNAbbOPm73xceU4CY7ACZijxQkb2KPZwzZjU.G5S78RU6e2qiAaGDpkJ8A832p1_o8FM0zvm_ceVAN2ZY97u2dg0MWbcLjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:48 | 897 | 100 | 1,000 |
| 06:22:02 | 889 | 100 | 900 |
| 04:54:55 | 896 | 100 | 800 |
| 04:30:00 | 896 | 100 | 700 |
| 02:19:38 | 896 | 200 | 600 |
| 01:39:22 | 896 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | +2.01% | ||
| 2022 | +6.28% | ||
| 2021 | +13.51% | ||
| 2020 | +2.65% | ||
| 2019 | -7.63% | ||
| 2018 | -27.90% | ||
| 2017 | +25.19% | ||
| 2016 | -3.75% | ||
| 2015 | -13.04% | ||
| 2014 | +2.22% | ||
| 2013 | +63.64% | ||
| 2012 | +14.58% | ||
| 2011 | -36.00% | ||
| 2010 | +15.38% | ||
| 2009 | +16.07% | ||
| 2008 | -72.00% | ||
| 2007 | -16.32% | ||
| 2006 | -6.64% | ||
| 2005 | +56.10% | ||
| 2004 | +42.61% | ||
| 2003 | +82.54% | ||
| 2002 | -8.70% | ||
| 2001 | -31.00% | ||
| 2000 | -16.67% | ||
| 1999 | +6.19% | ||
| 1998 | -5.83% | ||
| 1997 | -60.00% | ||
| 1996 | -25.00% | ||
| 1995 | +8.11% | ||
| 1994 | -21.28% | ||
| 1993 | +119.63% | ||
| 1992 | -43.68% |
- Stock Market
- Equities
- 5458 Stock
- Quotes Takasago Tekko K.K.
