|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400.00 JPY | -2.91% |
|
-12.64% | -12.88% |
| 02-23 | Takara Ramps Up Sake, Cocktail Sales in South Korea | MT |
| 02-13 | Takara Holdings Inc. proposed to acquire remaining 39.09% stake in Takara Bio Inc. from group of shareholders for ¥54.1 billion. | CI |
Quotes 5-day view: Takara Holdings Inc.
Delayed Quote Japan Exchange
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,580.00 ¥ | 1,572.50 ¥ | 1,556.50 ¥ | 1,442.00 ¥ | 1,400.00 ¥ |
| Volume | 475,000 | 484,100 | 523,600 | 752,100 | 1,210,900 |
| Change | -1.40% | -0.47% | -1.02% | -7.36% | -2.91% |
| Opening | 1,550.50 ¥ | 1,607.00 ¥ | 1,585.00 ¥ | 1,533.50 ¥ | 1,421.50 ¥ |
| High | 1,581.00 ¥ | 1,609.00 ¥ | 1,585.00 ¥ | 1,534.00 ¥ | 1,436.50 ¥ |
| Low | 1,550.00 ¥ | 1,557.00 ¥ | 1,550.00 ¥ | 1,439.00 ¥ | 1,367.00 ¥ |
Performance
| 1 day | -2.91% | ||
| 1 week | -12.64% | ||
| Current month | -14.00% | ||
| 1 month | -11.81% | ||
| 3 months | -11.59% | ||
| 6 months | -18.58% | ||
| Current year | -12.88% | ||
| 1 year | +20.74% | ||
| 3 years | +33.33% | ||
| 5 years | -6.67% | ||
| 10 years | +65.29% |
Volumes
marketsDaily volume
1,210,900
Estimated daily volume
1,210,900
Avg. Volume 20 sessions
591,079
Daily volume ratio
2.05
Avg. Volume 20 sessions JPY
827,510,600
Avg. Volume 20 sessions USD
5,178,561.33
Record volume 1
26,503,000
Record volume 2
21,782,500
Record volume 3
17,453,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
270,348,967,562
Capitalization (USD)
1,691,843,839
Net sales (JPY)
362,693,000,000
Net sales (USD)
2,269,732,794
Number of employees
5,729
Sales / Employee (JPY)
63,308,256
Sales / Employee (USD)
396,183
Free-Float
87.94 %
Free-Float capitalization (JPY)
243,139,992,761
Free-Float capitalization (USD)
1,521,570,075
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,510.2
Moving average 20 days
1,583.68
Moving average 50 days
1,611.33
Moving average 100 days
1,591.07
Price spread / (MMA5)
+7.87%
Price spread / (MMA20)
+13.12%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+13.65%
RSI 9 days
19.89
RSI 14 days
27.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -12.64% | +20.74% | +33.33% | 1.69B | |
| +2.09% | -3.80% | -29.53% | -57.64% | 43.19B | |
| +0.06% | -6.60% | -28.79% | -65.22% | 19.73B | |
| +1.82% | -7.01% | -32.40% | -62.28% | 10.84B | |
| -1.12% | -1.12% | -13.73% | -29.60% | 8.62B | |
| +5.13% | +1.56% | +30.92% | -24.73% | 4.1B | |
| -2.01% | +1.20% | +27.80% | +142.61% | 4.05B | |
| +1.10% | -3.82% | -18.06% | -77.56% | 2.2B | |
| -4.77% | -6.97% | +37.35% | - | 1.34B | |
| -1.19% | -6.64% | +19.68% | -21.33% | 1.27B | |
| Average | -0.18% | -4.29% | +1.40% | -18.05% | 9.7B | |
| Weighted average by Cap. | +1.07% | -4.25% | -20.65% | -45.68% |
Historical Quotes: Takara Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b31595d535c5f02a2.MBLiiJ41ta3G8lBP10zPg4lGaLlDjVrrrLfwlqWDwfA.WiGby9Ve-uL_kTcXkH-Gt9sgIIoa5yiy-9iq8PfOgt1gY4brrGz9-Iu4CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 1,400.00 | 158,100 | 1,210,900 |
| 06:24:56 | 1,401.50 | 200 | 1,052,800 |
| 06:24:55 | 1,401.50 | 100 | 1,052,600 |
| 06:24:54 | 1,401.50 | 100 | 1,052,500 |
| 06:24:54 | 1,401.50 | 100 | 1,052,400 |
| 06:24:39 | 1,401.00 | 100 | 1,052,300 |
| 06:24:39 | 1,401.00 | 100 | 1,052,200 |
| 06:24:34 | 1,400.00 | 100 | 1,052,100 |
| 06:24:32 | 1,401.00 | 200 | 1,052,000 |
| 06:24:30 | 1,400.50 | 100 | 1,051,800 |
Course Extremes
| 1 week | 1,367 |  | 1,609 |
| 1 month | 1,367 | | 1,658 |
| Current year | 1,367 | | 1,706 |
| 1 year | 1,097.5 | | 1,858 |
| 3 years | 996.1 | | 1,858 |
| 5 years | 918 | | 1,858 |
| 10 years | 617 | | 1,858 |
Monthly variations
Annual variations
| 2026 | -12.88% | ||
| 2025 | +18.60% | ||
| 2024 | +9.36% | ||
| 2023 | +18.56% | ||
| 2022 | -14.41% | ||
| 2021 | -5.28% | ||
| 2020 | +28.26% | ||
| 2019 | -24.89% | ||
| 2018 | +1.67% | ||
| 2017 | +22.30% | ||
| 2016 | +16.45% | ||
| 2015 | +17.86% | ||
| 2014 | -20.00% | ||
| 2013 | +43.27% | ||
| 2012 | +38.18% | ||
| 2011 | +3.56% | ||
| 2010 | -10.49% | ||
| 2009 | +1.14% | ||
| 2008 | -21.55% | ||
| 2007 | -12.26% | ||
| 2006 | +9.57% | ||
| 2005 | +4.95% | ||
| 2004 | -33.57% | ||
| 2003 | +94.20% | ||
| 2002 | -53.09% | ||
| 2001 | -44.79% | ||
| 2000 | +23.90% | ||
| 1999 | +139.38% | ||
| 1998 | +38.76% | ||
| 1997 | -40.49% | ||
| 1996 | -17.43% | ||
| 1995 | +24.78% | ||
| 1994 | +14.64% | ||
| 1993 | +11.29% | ||
| 1992 | -26.63% |
- Stock Market
- Equities
- 2531 Stock
- Quotes Takara Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition