TAKARA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,076 JPY | +0.89% |
|
+2.82% | -13.20% |
| 05-10 | Takara Holdings Inc. Announces Dividend Payments , Payable on June 28, 2024 | CI |
| 04-01 | Takara Holdings Inc.(TSE:2531) dropped from Nikkei 225 Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1056.5 ¥ | 1055 ¥ | 1066 ¥ | 1075.5 ¥ |
| Volume | 1 136 600 | 963 300 | 1 032 300 | 957 100 |
| Change | +1.00% | -0.14% | +1.04% | +0.89% |
| Opening | 1,046.50 | 1,058.50 | 1,063.00 | 1,067.00 |
| High | 1,063.00 | 1,061.50 | 1,070.50 | 1,076.00 |
| Low | 1,046.50 | 1,053.00 | 1,058.50 | 1,066.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.82% | ||
| Current month | +3.76% | ||
| 1 month | +4.22% | ||
| 3 months | -13.48% | ||
| 6 months | -12.17% | ||
| Current year | -13.20% | ||
| 1 year | +1.75% | ||
| 3 years | -24.15% | ||
| 5 years | -9.32% | ||
| 10 years | +45.34% |
Volumes
marketsDaily volume
957 100
Estimated daily volume
957 100
Avg. Volume 20 sessions
926 708
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
996 674 454.00
Avg. Volume 20 sessions USD
6 396 656.65
Record volume 1
26 503 000
Record volume 2
21 782 500
Record volume 3
17 453 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
209 904 957 775
Capitalization (USD)
1 347 170 019
Net sales (JPY)
339 372 000 000
Net sales (USD)
2 178 089 496
Number of employees
5 171
Sales / Employee (JPY)
65 629 859
Sales / Employee (USD)
421 212
Free-Float
86.17 %
Free-Float capitalization (JPY)
182 731 993 591
Free-Float capitalization (USD)
1 172 773 935
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 046.50
1 076.00
1 month
996.101 076.00
Current year
996.101 290.00
1 year
996.101 324.00
3 years
918.001 642.00
5 years
617.001 675.00
10 years
617.001 777.00
Indicators
Moving average 5 days
1 059.80
Moving average 20 days
1 032.03
Moving average 50 days
1 088.68
Moving average 100 days
1 158.67
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
66.92
RSI 14 days
55.96
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.82% | -13.20% | +1.75% | 1.35B | ||
| +0.46% | +4.43% | -0.21% | -21.26% | 79.18B | ||
| +0.23% | +5.73% | -6.51% | -29.92% | 40.58B | ||
| +1.78% | +2.50% | -13.98% | -23.51% | 23.37B | ||
| +0.84% | +6.87% | -16.13% | -37.77% | 5.29B | ||
| +0.11% | -3.06% | -11.75% | -11.75% | 5.03B | ||
| 0.00% | +4.60% | +15.68% | +46.02% | 4.93B | ||
| +2.09% | -7.67% | -1.13% | +46.26% | 2.62B | ||
| -0.86% | +3.04% | -15.68% | -16.62% | 1.83B | ||
| +1.73% | +1.47% | +11.92% | -18.36% | 1.71B | ||
| +0.74% | -3.09% | -9.33% | -13.56% | 1.04B | ||
| +5.52% | +9.45% | +12.20% | +1.01% | 789M | ||
| -4.99% | -8.07% | +145.46% | +1,363.43% | 764M | ||
| -3.05% | +2.69% | -36.35% | -54.97% | 530M | ||
| -1.41% | -3.45% | 0.00% | +55.56% | 431M | ||
| +0.97% | -0.32% | +15.93% | +47.64% | 377M | ||
| Average | +0.32% | +0.70% | +4.81% | +83.37% | ||
| Weighted average by Cap. | +0.59% | +3.92% | -3.57% | -13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4472be671034.y52k2mElF58lpWqHXIHtsTlLbIHEQ2mZfHRG95Oeo_k.vNrKmRdzSOphyx7xEubcwnQ_I-bxEi_JLzN-o9jOkIy-7u63DVN71lTiLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,076 | 217,700 | 957,000 |
| 06:59:59 | 1,075 | 7,200 | 739,300 |
| 06:59:59 | 1,074 | 800 | 732,100 |
| 06:59:59 | 1,074 | 100 | 731,300 |
| 06:59:59 | 1,074 | 4,600 | 731,200 |
| 06:59:49 | 1,074 | 100 | 726,600 |
| 06:59:49 | 1,073 | 1,100 | 726,500 |
| 06:59:48 | 1,072 | 300 | 725,400 |
| 06:59:43 | 1,072 | 100 | 725,100 |
| 06:59:43 | 1,072 | 100 | 725,000 |
Monthly variations
Annual change
| 2024 | -13.20% | ||
| 2023 | +18.56% | ||
| 2022 | -14.41% | ||
| 2021 | -5.28% | ||
| 2020 | +28.26% | ||
| 2019 | -24.89% | ||
| 2018 | +1.67% | ||
| 2017 | +22.30% | ||
| 2016 | +16.45% | ||
| 2015 | +17.86% | ||
| 2014 | -20.00% | ||
| 2013 | +43.27% | ||
| 2012 | +38.18% | ||
| 2011 | +3.56% | ||
| 2010 | -10.49% | ||
| 2009 | +1.14% | ||
| 2008 | -21.55% | ||
| 2007 | -12.26% | ||
| 2006 | +9.57% | ||
| 2005 | +4.95% | ||
| 2004 | -33.57% | ||
| 2003 | +94.20% | ||
| 2002 | -53.09% | ||
| 2001 | -44.79% | ||
| 2000 | +23.90% | ||
| 1999 | +139.38% | ||
| 1998 | +38.76% | ||
| 1997 | -40.49% | ||
| 1996 | -17.43% | ||
| 1995 | +24.78% | ||
| 1994 | +14.64% | ||
| 1993 | +11.29% | ||
| 1992 | -26.63% |
- Stock Market
- Equities
- 2531 Stock
- Quotes Takara Holdings Inc.
