Delayed
Japan Exchange
07:00:00 24/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,021
JPY
|
-1.45%
|
|
-5.99%
|
-18.45%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Last |
1083 ¥
|
1092 ¥
|
1088 ¥
|
1036 ¥
|
1,021
¥
|
Volume |
271 400 |
274 600 |
220 600 |
259 700 |
185 200 |
Change |
-0.28%
|
+0.83%
|
-0.37%
|
-4.78%
|
-1.45%
|
Opening |
1,087.00 |
1,088.00 |
1,093.00 |
1,085.00 |
1,023
|
High |
1,101.00 |
1,105.00 |
1,101.00 |
1,086.00 |
1,032
|
Low |
1,082.00 |
1,088.00 |
1,088.00 |
1,025.00 |
1,019
|
Estimated daily volume
185 487
Avg. Volume 20 sessions
279 838
Avg. Volume 20 sessions JPY
285 714 598.00
Avg. Volume 20 sessions USD
1 818 859.13
Record volume 1
33 048 100
Record volume 2
27 990 600
Record volume 3
27 139 500
Capital turnover ratio
0.00
Capitalization (JPY)
124 736 674 364
Capitalization (USD)
794 073 669
Net sales (JPY)
43 505 000 000
Net sales (USD)
276 952 830
Number of employees
1 793
Sales / Employee (JPY)
24 263 804
Sales / Employee (USD)
154 463
Free-Float capitalization (JPY)
48 754 533 640
Free-Float capitalization (USD)
310 371 361
Average Daily Capital Traded
0.23%
Moving average 5 days
1 077.00
Moving average 20 days
1 042.15
Moving average 50 days
1 002.66
Moving average 100 days
1 084.00
Price spread / (MMA5) +5.48% Price spread / (MMA20) +2.07% Price spread / (MMA50) -1.80% Price spread / (MMA100) +6.17% ba71ada94fcf73724c497674.NyHbUK2iaPNeoicHc0Io_QLoKV_b6RfyK4vej7CRc0c.ARO_HvvDIpEI0koyGQUcinDFfym-gmSbQ7u6zeLhRxR0WI0pyO8nuCqUag Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,021
|
23,700 |
185,200 |
06:59:40 |
1,023
|
100 |
161,500 |
06:59:40 |
1,023
|
100 |
161,400 |
06:59:26 |
1,023
|
100 |
161,300 |
06:58:14 |
1,024
|
100 |
161,200 |
06:57:48 |
1,024
|
200 |
161,100 |
06:57:46 |
1,025
|
100 |
160,900 |
06:57:46 |
1,024
|
700 |
160,800 |
06:57:46 |
1,024
|
100 |
160,100 |
06:57:45 |
1,024
|
100 |
160,000 |
More charts
|