TAKAMIYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517 JPY | -4.08% |
|
-2.45% | +4.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 535 ¥ | 542 ¥ | 539 ¥ | 517 ¥ |
| Volume | 41 400 | 36 300 | 14 500 | 120 500 |
| Change | +0.94% | +1.31% | -0.55% | -4.08% |
| Opening | 535.00 | 536.00 | 548.00 | 545.00 |
| High | 536.00 | 550.00 | 548.00 | 545.00 |
| Low | 529.00 | 536.00 | 539.00 | 512.00 |
Performance
| 1 day | -4.08% | ||
| 1 week | -2.45% | ||
| Current month | -3.18% | ||
| 1 month | -5.83% | ||
| 3 months | +7.93% | ||
| 6 months | +11.90% | ||
| Current year | +4.44% | ||
| 1 year | +12.64% | ||
| 3 years | +0.39% | ||
| 5 years | -23.86% | ||
| 10 years | -32.11% |
Volumes
marketsDaily volume
120 500
Estimated daily volume
120 500
Avg. Volume 20 sessions
43 858
Daily volume ratio
2.75
Avg. Volume 20 sessions JPY
22 674 586.00
Avg. Volume 20 sessions USD
145 525.49
Record volume 1
12 284 158
Record volume 2
7 472 636
Record volume 3
4 495 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 070 401 371
Capitalization (USD)
154 483 836
Net sales (JPY)
41 894 000 000
Net sales (USD)
268 875 692
Number of employees
1 326
Sales / Employee (JPY)
31 594 268
Sales / Employee (USD)
202 772
Free-Float
53.55 %
Free-Float capitalization (JPY)
12 892 450 465
Free-Float capitalization (USD)
82 743 747
Average Daily Capital Traded
0.09%
Highs and lows
1 week
512.00
550.00
1 month
512.00555.00
Current year
476.00605.00
1 year
438.00605.00
3 years
328.00605.00
5 years
328.00828.00
10 years
306.001 197.00
Indicators
Moving average 5 days
533.25
Moving average 20 days
537.95
Moving average 50 days
557.24
Moving average 100 days
526.81
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
51.31
RSI 14 days
48.52
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -2.45% | +4.44% | +12.64% | 154M | ||
| +1.29% | +4.72% | +21.75% | +108.97% | 46.49B | ||
| +0.92% | +3.89% | +8.50% | +26.90% | 32.36B | ||
| -0.72% | +4.08% | +22.67% | +62.98% | 17.67B | ||
| -0.49% | +8.09% | -9.28% | -8.00% | 7.68B | ||
| -1.37% | -4.49% | +17.07% | +28.64% | 5.47B | ||
| +0.66% | +6.53% | +5.10% | +56.60% | 4.44B | ||
| +0.66% | +2.35% | -1.93% | -28.07% | 3.73B | ||
| -0.16% | +0.60% | -8.33% | +20.51% | 2.69B | ||
| 0.00% | +4.42% | +21.50% | +13.54% | 2.23B | ||
| +1.76% | +6.71% | -4.85% | +41.22% | 1.8B | ||
| -2.70% | -1.45% | -4.38% | +3.23% | 1.66B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +3.53% | +15.79% | -15.38% | +232.08% | 858M | ||
| -2.69% | +5.18% | +35.50% | +118.95% | 832M | ||
| +1.11% | +3.02% | 0.00% | +27.73% | 730M | ||
| Average | -0.14% | +2.98% | +6.16% | +47.86% | ||
| Weighted average by Cap. | +0.54% | +3.99% | +13.59% | +60.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3930b9abec815.rIvTYjIktOB_Yx6R5FllUix_aVAtVyJ97dySeOt63q0._9uBNV9xgdQ-LVzgtGw9A3oyESdfCEwZqOjdKq8NmeiV6LQSBHzkrDkneQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 517 | 5,700 | 120,500 |
| 06:59:56 | 519 | 100 | 114,800 |
| 06:59:30 | 515 | 100 | 114,700 |
| 06:59:30 | 516 | 100 | 114,600 |
| 06:59:07 | 517 | 100 | 114,500 |
| 06:59:07 | 516 | 100 | 114,400 |
| 06:59:04 | 515 | 200 | 114,300 |
| 06:58:12 | 512 | 200 | 114,100 |
| 06:58:07 | 513 | 200 | 113,900 |
| 06:58:06 | 514 | 100 | 113,700 |
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | +33.06% | ||
| 2022 | -17.15% | ||
| 2021 | -14.64% | ||
| 2020 | -25.07% | ||
| 2019 | -7.02% | ||
| 2018 | +13.88% | ||
| 2017 | +6.76% | ||
| 2016 | +22.49% | ||
| 2015 | -54.57% | ||
| 2014 | +90.93% | ||
| 2013 | +201.68% | ||
| 2012 | +78.57% | ||
| 2011 | +20.89% | ||
| 2010 | -14.93% | ||
| 2009 | +7.11% | ||
| 2008 | -55.23% | ||
| 2007 | -45.00% | ||
| 2006 | +176.26% | ||
| 2005 | +9.88% |
- Stock Market
- Equities
- 2445 Stock
- Quotes Takamiya Co., Ltd.
