TAJIRI RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
-16.67% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/04/2024 | 22/04/2024 | 23/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.025 $ |
| Volume | 22 000 | 110 000 | 37 000 | 70 000 |
| Change | +∞% | 0.00% | 0.00% | -16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +66.67% | ||
| 6 months | +66.67% | ||
| 1 year | -50.00% | ||
| 3 years | -76.19% | ||
| 5 years | -44.44% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
126 704
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
3 167.60
Avg. Volume 20 sessions USD
2 319.76
Record volume 1
2 077 827
Record volume 2
1 501 000
Record volume 3
1 487 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 441 078
Capitalization (USD)
2 441 078
Net sales ()
0
Free-Float
81.72 %
Free-Float capitalization (CAD)
1 994 823
Free-Float capitalization (USD)
1 994 823
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.03
1 month
0.030.05
Current year
0.010.05
1 year
0.010.05
3 years
0.010.12
5 years
0.010.23
10 years
0.000.23
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.20%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-21.20%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
54.22
RSI 14 days
54.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | 0.00% | -50.00% | 2.44M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.37% | +1.56% | -6.37% | +11.29% | 117B | ||
| +0.84% | -0.43% | +0.16% | +2.68% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.66% | +24.43% | +36.39% | +13.38% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.69% | +3.54% | +33.38% | +34.57% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.40% | +4.51% | +54.01% | +41.66% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +0.88% | +2.22% | +17.94% | +15.43% | ||
| Weighted average by Cap. | +0.91% | +1.82% | +6.05% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f044f8fa.5wSJM97zask1frE4XsYl3UUYc7FbS4YO4s7uuycCVUY.tEroA7-UUo5xDvRZJ4lElnVuJdoZOr54vYujlmY0PRakPctqs6AYglRNxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:29 | 0.025 | 30,000 | 70,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -37.50% | ||
| 2022 | -33.33% | ||
| 2021 | -53.85% | ||
| 2020 | +136.36% | ||
| 2019 | -31.25% | ||
| 2018 | -5.88% | ||
| 2017 | -45.16% | ||
| 2016 | +1,450.00% | ||
| 2015 | 0.00% | ||
| 2014 | -75.00% | ||
| 2013 | -80.00% | ||
| 2012 | -46.67% | ||
| 2011 | -25.00% | ||
| 2010 | -16.67% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- TAJ Stock
- Quotes Tajiri Resources Corp.
