TAIYO YUDEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,673 JPY | +2.11% |
|
+4.29% | -1.53% |
| 04-11 | Jefferies Starts Taiyo Yuden at Buy with 4,620 Yen Price Target | MT |
| 04-11 | Morgan Stanley Adjusts Taiyo Yuden’s Price Target to 3,600 Yen From 3,400 Yen, Keeps at Equalweight | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3500 ¥ | 3612 ¥ | 3597 ¥ | 3673 ¥ |
| Volume | 924 300 | 1 656 200 | 989 800 | 1 585 800 |
| Change | -1.91% | +3.20% | -0.42% | +2.11% |
| Opening | 3,574.00 | 3,540.00 | 3,622.00 | 3,623.00 |
| High | 3,583.00 | 3,627.00 | 3,639.00 | 3,696.00 |
| Low | 3,500.00 | 3,539.00 | 3,593.00 | 3,610.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | +4.29% | ||
| Current month | +1.32% | ||
| 1 month | +3.85% | ||
| 3 months | +0.52% | ||
| 6 months | +8.16% | ||
| Current year | -1.53% | ||
| 1 year | -8.40% | ||
| 3 years | -26.47% | ||
| 5 years | +36.70% | ||
| 10 years | +185.61% |
Volumes
marketsDaily volume
1 585 800
Estimated daily volume
1 585 800
Avg. Volume 20 sessions
1 156 520
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
4 247 897 960.00
Avg. Volume 20 sessions USD
26 816 979.82
Record volume 1
19 508 800
Record volume 2
16 728 200
Record volume 3
15 633 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
460 635 064 470
Capitalization (USD)
2 907 989 162
Net sales (JPY)
319 504 000 000
Net sales (USD)
2 017 028 752
Number of employees
21 819
Sales / Employee (JPY)
14 643 384
Sales / Employee (USD)
92 444
Free-Float
92.59 %
Free-Float capitalization (JPY)
445 645 457 904
Free-Float capitalization (USD)
2 813 359 776
Average Daily Capital Traded
0.92%
Highs and lows
1 week
3 500.00
3 696.00
1 month
3 499.003 805.00
Current year
3 220.003 824.00
1 year
3 220.004 615.00
3 years
3 220.007 710.00
5 years
1 708.007 710.00
10 years
776.007 710.00
Indicators
Moving average 5 days
3 590.00
Moving average 20 days
3 598.25
Moving average 50 days
3 485.54
Moving average 100 days
3 553.42
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
52.01
RSI 14 days
52.43
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +4.29% | -1.53% | -8.40% | 2.91B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.44% | +5.76% | +2.59% | +34.93% | ||
| Weighted average by Cap. | +1.83% | +6.20% | +5.98% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c35ad25eee9d.K2t3jCgAHKB-JJM4ytqr398x0NpzRjk6AF43dEh9RPQ.EiMd22YtdPEaEuZNhqqb67hl5rc6EHEDMXMBQzk4CZVJMR_WEVJ34TJu_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,673 | 287,400 | 1,585,800 |
| 06:59:59 | 3,673 | 700 | 1,298,400 |
| 06:59:56 | 3,674 | 100 | 1,297,700 |
| 06:59:54 | 3,675 | 100 | 1,297,600 |
| 06:59:50 | 3,675 | 100 | 1,297,500 |
| 06:59:50 | 3,676 | 100 | 1,297,400 |
| 06:59:50 | 3,676 | 400 | 1,297,300 |
| 06:59:47 | 3,678 | 100 | 1,296,900 |
| 06:59:46 | 3,678 | 200 | 1,296,800 |
| 06:59:46 | 3,679 | 100 | 1,296,600 |
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | -2.61% | ||
| 2022 | -42.15% | ||
| 2021 | +36.92% | ||
| 2020 | +44.11% | ||
| 2019 | +105.07% | ||
| 2018 | -6.83% | ||
| 2017 | +25.16% | ||
| 2016 | -16.79% | ||
| 2015 | +18.82% | ||
| 2014 | +3.50% | ||
| 2013 | +81.83% | ||
| 2012 | +31.36% | ||
| 2011 | -53.71% | ||
| 2010 | +3.85% | ||
| 2009 | +138.80% | ||
| 2008 | -72.27% | ||
| 2007 | -14.14% | ||
| 2006 | +29.23% | ||
| 2005 | +36.33% | ||
| 2004 | -14.92% | ||
| 2003 | +11.37% | ||
| 2002 | -36.62% | ||
| 2001 | -48.04% | ||
| 2000 | -36.96% | ||
| 1999 | +352.91% | ||
| 1998 | +47.85% | ||
| 1997 | -44.14% | ||
| 1996 | +45.95% | ||
| 1995 | -0.89% | ||
| 1994 | +31.30% | ||
| 1993 | +53.97% | ||
| 1992 | -32.85% |
- Stock Market
- Equities
- 6976 Stock
- Quotes Taiyo Yuden Co., Ltd.
