TAIYO BUSSAN KAISHA,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 956 JPY | -0.42% |
|
+0.53% | +13.95% |
| 2022 | Taiyo Bussan Kaisha,Ltd. announced that it has received ¥315.5856 million in funding | CI |
| 2022 | Taiyo Bussan Kaisha,Ltd. announced that it expects to receive ¥315.5856 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 958 ¥ | 958 ¥ | 960 ¥ | 956 ¥ | 956 ¥ |
| Volume | 500 | 6 400 | 900 | 600 | 600 |
| Change | +0.74% | 0.00% | +0.21% | -0.42% | -0.42% |
| Opening | 950.00 | 960.00 | 958.00 | 952.00 | 952 |
| High | 958.00 | 964.00 | 960.00 | 961.00 | 961 |
| Low | 948.00 | 929.00 | 953.00 | 952.00 | 952 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.53% | ||
| Current month | +0.95% | ||
| 1 month | -1.54% | ||
| 3 months | +0.74% | ||
| 6 months | +9.76% | ||
| Current year | +13.95% | ||
| 1 year | -5.35% | ||
| 3 years | +123.36% | ||
| 5 years | +81.75% | ||
| 10 years | -17.59% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 975
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
1 888 100.00
Avg. Volume 20 sessions USD
12 123.49
Record volume 1
2 604 000
Record volume 2
1 317 400
Record volume 3
1 081 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 857 393 397
Capitalization (USD)
11 926 323
Net sales (JPY)
20 023 000 000
Net sales (USD)
128 567 683
Number of employees
30
Sales / Employee (JPY)
667 433 333
Sales / Employee (USD)
4 285 589
Free-Float
55.45 %
Free-Float capitalization (JPY)
1 030 347 949
Free-Float capitalization (USD)
6 615 864
Average Daily Capital Traded
0.1%
Highs and lows
1 week
929.00
964.00
1 month
929.00972.00
Current year
839.001 014.00
1 year
817.001 100.00
3 years
383.002 547.00
5 years
293.002 547.00
10 years
293.004 000.00
Indicators
Moving average 5 days
954.80
Moving average 20 days
953.05
Moving average 50 days
933.36
Moving average 100 days
906.52
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
63.25
RSI 14 days
60.62
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.53% | +13.95% | -5.35% | 11.93M | ||
| +2.36% | +3.83% | +6.15% | -5.47% | 1.96B | ||
| +2.72% | -5.66% | -8.15% | +44.56% | 1.79B | ||
| +0.37% | +0.27% | +3.41% | -7.97% | 1.36B | ||
| -5.41% | +8.72% | -0.39% | +378.74% | 1.06B | ||
| +0.90% | +2.60% | -11.01% | -13.42% | 1.04B | ||
| +0.87% | +2.81% | -6.71% | -21.29% | 1.04B | ||
| +4.26% | +4.89% | -12.50% | -39.82% | 935M | ||
| +0.20% | +0.79% | +12.13% | -43.87% | 756M | ||
| +3.19% | -3.00% | -6.37% | -18.53% | 424M | ||
| -35.56% | -.--% | -66.86% | -90.27% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -6.28% | -8.05% | +77.38% | +257.88% | 302M | ||
| -8.40% | -9.31% | +6.20% | -24.14% | 275M | ||
| -1.00% | -8.33% | -13.16% | +100.00% | 245M | ||
| -0.26% | +0.09% | +1.28% | -10.71% | 181M | ||
| Average | -2.65% | -3.94% | -0.31% | +33.36% | ||
| Weighted average by Cap. | -0.47% | -1.36% | -2.02% | +34.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3372887163.KXXCPRMZXR3gt1m2VELl4f-WU8pW9uOgP2YvEcovcng.cx2XUXQgNXuV8zHmMhixgLPnYJ8Vmpn0Z15GVId8GhJHEptvISwHTNHBMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 956 | 100 | 600 |
| 06:49:48 | 961 | 100 | 500 |
| 05:03:11 | 954 | 100 | 400 |
| 02:36:42 | 953 | 100 | 300 |
| 01:44:10 | 952 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | -10.74% | ||
| 2022 | -23.89% | ||
| 2021 | +218.30% | ||
| 2020 | -28.28% | ||
| 2019 | -3.22% | ||
| 2018 | -38.10% | ||
| 2017 | -1.85% | ||
| 2016 | -45.56% | ||
| 2015 | +29.01% | ||
| 2014 | -55.59% | ||
| 2013 | +375.81% | ||
| 2012 | -4.62% | ||
| 2011 | +25.00% | ||
| 2010 | -55.17% | ||
| 2009 | -11.45% | ||
| 2008 | -39.07% | ||
| 2007 | -28.33% | ||
| 2006 | -20.00% | ||
| 2005 | +60.94% | ||
| 2004 | +14.22% | ||
| 2003 | +10.27% | ||
| 2002 | +5.71% | ||
| 2001 | -5.91% | ||
| 2000 | -11.43% | ||
| 1999 | +13.51% | ||
| 1998 | -12.74% | ||
| 1997 | -58.83% | ||
| 1996 | -27.05% | ||
| 1995 | -41.17% | ||
| 1994 | -22.58% | ||
| 1993 | -23.46% |
- Stock Market
- Equities
- 9941 Stock
- Quotes Taiyo Bussan Kaisha,Ltd.
