TAIWAN TELEVISION ENTERPRISE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 TWD | +1.08% |
|
+8.33% | +5.62% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.61 NT$ | 8.77 NT$ | 8.39 NT$ | 8.36 NT$ | 8.45 NT$ | 8.45 NT$ |
| Volume | 376 436 | 461 108 | 147 527 | 31 501 | 12 001 | 12 001 |
| Change | +9.68% | +1.86% | -4.33% | -0.36% | +1.08% | +1.08% |
| Opening | 7.85 | 8.61 | 8.70 | 8.39 | 8.36 | 8.36 |
| High | 8.83 | 9.00 | 8.89 | 8.48 | 8.77 | 8.77 |
| Low | 7.85 | 8.60 | 8.08 | 8.21 | 8.36 | 8.36 |
Performance
| 1 day | +1.08% | ||
| 1 week | +8.33% | ||
| Current month | +8.75% | ||
| 1 month | +7.92% | ||
| 3 months | +8.33% | ||
| 6 months | +6.96% | ||
| Current year | +5.62% | ||
| 1 year | +9.46% | ||
| 3 years | +5.23% | ||
| 5 years | +36.29% | ||
| 10 years | -33.10% |
Volumes
marketsDaily volume
12 001
Avg. Volume 20 sessions
111 688
Avg. Volume 20 sessions TWD
943 763.60
Avg. Volume 20 sessions USD
29 385.02
Record volume 1
11 602 000
Record volume 2
11 240 480
Record volume 3
2 577 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 328 318 699
Capitalization (USD)
72 494 531
Net sales (TWD)
1 244 677 000
Net sales (USD)
38 754 263
Number of employees
652
Sales / Employee (TWD)
1 909 014
Sales / Employee (USD)
59 439
Free-Float
35.23 %
Free-Float capitalization (TWD)
820 248 024
Free-Float capitalization (USD)
25 539 242
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.85
9.00
1 month
7.519.00
Current year
7.219.00
1 year
7.219.00
3 years
6.809.00
5 years
6.209.36
10 years
4.9513.64
Indicators
Moving average 5 days
8.52
Moving average 20 days
7.93
Moving average 50 days
7.79
Moving average 100 days
7.82
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
65.95
RSI 14 days
63.67
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +8.33% | +5.62% | +9.46% | 72.49M | ||
| -0.80% | -0.24% | +11.49% | +6.68% | 14.99B | ||
| -3.64% | +2.92% | +10.38% | +7.17% | 5.9B | ||
| +1.52% | +0.84% | -14.04% | -21.09% | 4.95B | ||
| -2.12% | -8.61% | +35.08% | +66.89% | 3.41B | ||
| -1.17% | +4.30% | -7.21% | +51.92% | 3.16B | ||
| -2.89% | +4.05% | -0.16% | -5.12% | 2.67B | ||
| -0.75% | -0.15% | +2.01% | -0.90% | 1.81B | ||
| +0.97% | +3.67% | -23.02% | -21.86% | 1.63B | ||
| -2.35% | -5.45% | -29.49% | -40.57% | 1.62B | ||
| -0.68% | -2.17% | -52.38% | -29.75% | 1.51B | ||
| +0.04% | -3.79% | -16.82% | - | 1.49B | ||
| -5.03% | -1.91% | +24.64% | +26.21% | 1.37B | ||
| -0.56% | +2.09% | +4.94% | -14.55% | 1.29B | ||
| -0.41% | -0.31% | +35.09% | +33.09% | 1.19B | ||
| -0.73% | -6.82% | -23.77% | -38.02% | 1.15B | ||
| Average | -1.02% | +0.58% | -2.35% | +1.97% | ||
| Weighted average by Cap. | -1.19% | +2.10% | +2.68% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | +14.12% | ||
| 2022 | -11.27% | ||
| 2021 | +5.19% | ||
| 2020 | +5.18% | ||
| 2019 | +12.97% | ||
| 2018 | -3.66% | ||
| 2017 | -12.30% | ||
| 2016 | -29.10% | ||
| 2015 | -11.27% | ||
| 2014 | -4.11% | ||
| 2013 | -15.07% | ||
| 2012 | +23.73% | ||
| 2011 | -16.01% | ||
| 2010 | +17.08% | ||
| 2009 | +9.09% | ||
| 2008 | -8.33% | ||
| 2007 | -10.45% |
- Stock Market
- Equities
- 8329 Stock
- Quotes Taiwan Television Enterprise Co.,Ltd.
