TAIWAN TAFFETA FABRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 TWD | -2.21% |
|
-3.12% | -6.91% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.85 NT$ | 15.85 NT$ | 15.85 NT$ | 15.85 NT$ | 15.5 NT$ |
| Volume | 77 664 | 47 325 | 19 159 | 28 343 | 201 594 |
| Change | -0.94% | 0.00% | 0.00% | 0.00% | -2.21% |
| Opening | 16.15 | 15.90 | 15.65 | 16.15 | 15.95 |
| High | 16.15 | 15.90 | 15.90 | 16.15 | 15.95 |
| Low | 15.80 | 15.80 | 15.65 | 15.80 | 15.40 |
Performance
| 1 day | -2.21% | ||
| 1 week | -3.12% | ||
| Current month | -3.43% | ||
| 1 month | -5.20% | ||
| 3 months | -4.32% | ||
| 6 months | -3.12% | ||
| Current year | -6.91% | ||
| 1 year | +8.77% | ||
| 3 years | +42.86% | ||
| 5 years | +93.75% | ||
| 10 years | +92.79% |
Volumes
marketsDaily volume
201 594
Avg. Volume 20 sessions
54 794
Avg. Volume 20 sessions TWD
849 307.00
Avg. Volume 20 sessions USD
26 162.90
Record volume 1
60 669 499
Record volume 2
41 674 163
Record volume 3
39 428 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 895 498 977
Capitalization (USD)
58 390 846
Net sales (TWD)
1 513 543 000
Net sales (USD)
46 624 692
Free-Float
46.35 %
Free-Float capitalization (TWD)
934 074 542
Free-Float capitalization (USD)
28 774 166
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.40
16.15
1 month
14.8016.15
Current year
14.8017.90
1 year
14.8019.65
3 years
8.6219.65
5 years
6.5019.65
10 years
6.5019.65
Indicators
Moving average 5 days
15.78
Moving average 20 days
15.71
Moving average 50 days
15.96
Moving average 100 days
16.15
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
35.55
RSI 14 days
40.12
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -3.12% | -6.91% | +8.77% | 58.39M | ||
| +2.50% | +3.06% | +25.80% | +15.23% | 7.57B | ||
| +0.20% | -7.49% | -4.22% | +40.33% | 3.23B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.25B | ||
| -0.74% | -10.13% | +4.77% | +127.40% | 2.02B | ||
| -1.12% | -2.67% | -3.73% | +6.91% | 2.04B | ||
| +2.94% | +2.73% | +18.07% | +4.30% | 1.9B | ||
| +1.88% | -5.50% | +22.16% | +35.22% | 1.66B | ||
| +0.35% | +3.78% | +10.08% | +15.29% | 1.7B | ||
| -0.14% | -6.55% | -4.23% | +55.47% | 1.62B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.53B | ||
| +0.28% | -2.46% | +19.44% | +16.45% | 1.24B | ||
| -1.50% | -2.69% | -9.51% | -11.83% | 1.18B | ||
| +0.66% | +0.66% | -8.73% | -16.82% | 1.19B | ||
| +0.43% | -2.59% | +13.11% | +104.39% | 1.17B | ||
| -1.09% | -0.14% | -0.41% | -10.36% | 1.15B | ||
| Average | -0.15% | -3.12% | +6.25% | +31.09% | ||
| Weighted average by Cap. | +0.45% | -2.47% | +10.21% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | +25.66% | ||
| 2022 | -11.37% | ||
| 2021 | +67.23% | ||
| 2020 | +14.62% | ||
| 2019 | -6.36% | ||
| 2018 | -1.77% | ||
| 2017 | -0.47% | ||
| 2016 | -8.88% | ||
| 2015 | +16.88% | ||
| 2014 | -3.96% | ||
| 2013 | +13.80% | ||
| 2012 | +3.24% | ||
| 2011 | -16.82% | ||
| 2010 | +22.27% | ||
| 2009 | +72.24% | ||
| 2008 | -44.24% | ||
| 2007 | +29.75% | ||
| 2006 | +19.33% | ||
| 2005 | -15.09% | ||
| 2004 | +7.89% | ||
| 2003 | -1.89% | ||
| 2002 | +10.91% | ||
| 2001 | -8.43% | ||
| 2000 | -27.12% | ||
| 1999 | -49.86% | ||
| 1998 | -6.69% | ||
| 1997 | +53.80% | ||
| 1996 | +27.72% | ||
| 1995 | -47.67% | ||
| 1994 | -22.80% | ||
| 1993 | +7.30% |
- Stock Market
- Equities
- 1454 Stock
- Quotes Taiwan Taffeta Fabric Co., Ltd.
