TAIWAN SHIN KONG SECURITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 TWD | +0.36% |
|
+1.33% | +4.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.7 NT$ | 41.8 NT$ | 41.85 NT$ | 41.85 NT$ | 42 NT$ |
| Volume | 221 192 | 226 626 | 268 336 | 268 274 | 161 610 |
| Change | +0.60% | +0.24% | +0.12% | 0.00% | +0.36% |
| Opening | 41.50 | 41.75 | 41.80 | 41.85 | 41.85 |
| High | 41.75 | 41.80 | 42.00 | 42.00 | 42.00 |
| Low | 41.50 | 41.60 | 41.65 | 41.60 | 41.80 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.33% | ||
| Current month | +1.45% | ||
| 1 month | +1.94% | ||
| 3 months | +4.74% | ||
| 6 months | +4.61% | ||
| Current year | +4.09% | ||
| 1 year | +0.60% | ||
| 3 years | +8.53% | ||
| 5 years | +11.05% | ||
| 10 years | +3.99% |
Volumes
marketsDaily volume
161 610
Avg. Volume 20 sessions
236 354
Avg. Volume 20 sessions TWD
9 926 868.00
Avg. Volume 20 sessions USD
306 124.76
Record volume 1
13 099 429
Record volume 2
11 738 588
Record volume 3
11 318 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 119 009 242
Capitalization (USD)
497 078 007
Net sales (TWD)
7 712 701 000
Net sales (USD)
237 844 273
Number of employees
5 150
Sales / Employee (TWD)
1 497 612
Sales / Employee (USD)
46 183
Free-Float
68.84 %
Free-Float capitalization (TWD)
11 191 324 164
Free-Float capitalization (USD)
345 118 055
Average Daily Capital Traded
0.06%
Highs and lows
1 week
41.50
42.00
1 month
40.8042.00
Current year
40.0542.00
1 year
40.0044.80
3 years
36.8544.80
5 years
30.2044.80
10 years
30.2044.80
Indicators
Moving average 5 days
41.84
Moving average 20 days
41.40
Moving average 50 days
41.02
Moving average 100 days
40.65
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
82.08
RSI 14 days
75.90
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.33% | +4.09% | +0.60% | 497M | ||
| +1.42% | +0.37% | +5.66% | +21.63% | 14.46B | ||
| +1.02% | -1.05% | +10.11% | +27.65% | 5.74B | ||
| -1.41% | -2.02% | -22.26% | -46.28% | 2.04B | ||
| +0.60% | +2.96% | -5.00% | -1.07% | 957M | ||
| +1.21% | +0.78% | -3.54% | -18.81% | 821M | ||
| +3.10% | -6.83% | -6.66% | +7.97% | 731M | ||
| -0.85% | +7.08% | +64.15% | +50.52% | 557M | ||
| -5.20% | -1.90% | -22.02% | - | 500M | ||
| +0.80% | +2.45% | +8.20% | -1.75% | 258M | ||
| +0.33% | +2.64% | +35.89% | +32.30% | 116M | ||
| +0.90% | +5.00% | -5.63% | +19.23% | 81.79M | ||
| +1.56% | +1.56% | +124.14% | +120.34% | 73.79M | ||
| -8.12% | -40.59% | -2.81% | +35.97% | 62.16M | ||
| -1.33% | +2.41% | +28.57% | +97.34% | 66.67M | ||
| -4.69% | -10.29% | -30.68% | +103.33% | 48.62M | ||
| Average | -0.64% | -1.15% | +11.39% | +29.93% | ||
| Weighted average by Cap. | +0.89% | -0.23% | +4.58% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | +3.20% | ||
| 2022 | -0.64% | ||
| 2021 | +6.50% | ||
| 2020 | +0.05% | ||
| 2019 | -2.86% | ||
| 2018 | -0.65% | ||
| 2017 | -3.13% | ||
| 2016 | +0.38% | ||
| 2015 | +0.63% | ||
| 2014 | +4.44% | ||
| 2013 | +9.14% | ||
| 2012 | +29.63% | ||
| 2011 | +9.76% | ||
| 2010 | +5.58% | ||
| 2009 | +43.83% | ||
| 2008 | -44.18% | ||
| 2007 | -2.14% | ||
| 2006 | +44.26% | ||
| 2005 | +29.85% | ||
| 2004 | +9.60% | ||
| 2003 | +16.19% | ||
| 2002 | -36.18% | ||
| 2001 | +12.59% | ||
| 2000 | -26.71% | ||
| 1999 | -0.83% | ||
| 1998 | -28.34% | ||
| 1997 | +22.25% | ||
| 1996 | +96.40% |
- Stock Market
- Equities
- 9925 Stock
- Quotes Taiwan Shin Kong Security Co., Ltd.
