TAIWAN SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.1 TWD | -1.27% |
|
-1.41% | -23.39% |
| 04-24 | Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Wednesday; Tesla, Nvidia to Advance | MT |
| 04-24 | Ørsted Affirms FY25 Completion Target for Offshore Wind Farm in Taiwan | MT |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 68.8 NT$ | 68.4 NT$ | 71.4 NT$ | 71 NT$ | 70.1 NT$ |
| Volume | 2 365 285 | 2 136 068 | 2 338 855 | 1 053 038 | 1 389 759 |
| Change | -3.23% | -0.58% | +4.39% | -0.56% | -1.27% |
| Opening | 71.10 | 69.50 | 69.70 | 70.70 | 71.60 |
| High | 71.90 | 70.10 | 71.40 | 71.00 | 71.70 |
| Low | 68.80 | 67.90 | 69.00 | 70.00 | 70.10 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.41% | ||
| Current month | -5.40% | ||
| 1 month | -6.78% | ||
| 3 months | -13.14% | ||
| 6 months | -13.78% | ||
| Current year | -23.39% | ||
| 1 year | -23.56% | ||
| 3 years | +24.51% | ||
| 5 years | +21.91% | ||
| 10 years | +115.69% |
Volumes
marketsDaily volume
1 389 759
Avg. Volume 20 sessions
3 088 734
Avg. Volume 20 sessions TWD
216 520 253.40
Avg. Volume 20 sessions USD
6 645 872.66
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
17 410 758 780
Capitalization (USD)
534 405 830
Net sales (TWD)
14 616 014 000
Net sales (USD)
448 623 934
Free-Float
75.72 %
Free-Float capitalization (TWD)
13 967 820 078
Free-Float capitalization (USD)
428 728 269
Average Daily Capital Traded
1.24%
Highs and lows
1 week
67.90
71.70
1 month
67.9081.00
Current year
67.9092.30
1 year
67.90106.50
3 years
38.55115.50
5 years
25.30115.50
10 years
19.50115.50
Indicators
Moving average 5 days
69.94
Moving average 20 days
74.45
Moving average 50 days
76.97
Moving average 100 days
81.31
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+15.99%
STIM
RSI 9 days
36.31
RSI 14 days
37.44
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.41% | -23.39% | -23.56% | 534M | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| Average | +2.20% | +8.57% | -0.41% | +17.05% | ||
| Weighted average by Cap. | +2.23% | +7.22% | +1.36% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.39% | ||
| 2023 | +23.32% | ||
| 2022 | -5.60% | ||
| 2021 | +26.37% | ||
| 2020 | +16.04% | ||
| 2019 | +4.89% | ||
| 2018 | -25.94% | ||
| 2017 | +95.74% | ||
| 2016 | +2.17% | ||
| 2015 | +8.49% | ||
| 2014 | +10.42% | ||
| 2013 | +116.54% | ||
| 2012 | -8.28% | ||
| 2011 | -37.37% | ||
| 2010 | -19.34% | ||
| 2009 | +103.55% | ||
| 2008 | -71.08% | ||
| 2007 | +101.45% | ||
| 2006 | +86.87% | ||
| 2005 | +37.04% | ||
| 2004 | -23.81% | ||
| 2003 | +38.31% | ||
| 2002 | -29.71% | ||
| 2001 | +54.11% | ||
| 2000 | -79.40% |
- Stock Market
- Equities
- 5425 Stock
- Quotes Taiwan Semiconductor Co., Ltd.
